Dark

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ

Inactive

Dec 8, 2025

14.27USD-1.109%(-0.16)2,715,242

Pre-market

0.00USD-100.000%(-14.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	15.9800	16.479900	13.7700	14.270000	-1.109%	2,715,242	0.000%
2025-12-05	15.3900	15.640000	13.2700	14.430000	-0.483%	737,313	-1.109%
2025-12-04	13.0000	17.690000	12.9000	14.500000	+22.466%	1,920,657	-1.586%
2025-12-03	13.1200	14.129900	11.5000	11.840000	-5.204%	658,521	+20.524%
2025-12-02	12.9600	13.914900	12.4300	12.490000	+11.418%	723,101	+14.251%
2025-12-01	13.9000	14.200000	10.7100	11.210000	-22.529%	404,827	+27.297%
2025-11-28	14.1700	14.640000	14.0200	14.470000	+2.261%	88,388	-1.382%
2025-11-26	14.2200	14.960000	14.1300	14.150000	0.000%	280,386	+0.848%
2025-11-25	14.1100	15.100000	13.7600	14.150000	+0.712%	372,229	+0.848%
2025-11-24	13.3000	14.635000	13.2600	14.050000	+4.694%	356,164	+1.566%
2025-11-21	12.7900	13.850000	12.5000	13.420000	+1.976%	220,573	+6.334%
2025-11-20	13.3800	14.300000	12.8101	13.160000	-1.423%	203,831	+8.435%
2025-11-19	13.7700	14.840000	13.1501	13.350000	-7.227%	203,159	+6.891%
2025-11-18	12.8100	14.769500	12.8100	14.390000	+4.578%	299,495	-0.834%
2025-11-17	14.9300	15.750000	13.0100	13.760000	-7.527%	378,064	+3.706%
2025-11-14	15.2000	16.000000	14.3000	14.880000	-8.991%	384,026	-4.099%
2025-11-13	16.7500	16.750000	15.4500	16.350000	+0.926%	250,798	-12.722%
2025-11-12	16.0000	16.490000	15.8444	16.200000	+2.727%	165,009	-11.914%
2025-11-11	16.1600	16.985000	15.0000	15.770000	-1.622%	159,504	-9.512%
2025-11-10	16.1800	16.600000	15.6000	16.030000	+5.530%	145,688	-10.979%
2025-11-07	15.8800	16.150000	15.1000	15.190000	-10.594%	344,875	-6.057%
2025-11-06	17.4000	17.785000	16.3305	16.990000	-2.970%	234,631	-16.009%
2025-11-05	15.6100	17.940000	15.6100	17.510000	+11.175%	297,699	-18.504%
2025-11-04	16.0200	17.390000	15.2800	15.750000	-7.570%	365,503	-9.397%
2025-11-03	18.0000	18.325000	16.0000	17.040000	-6.936%	341,059	-16.256%
2025-10-31	18.5000	19.431200	18.2401	18.310000	-1.347%	167,424	-22.064%
2025-10-30	18.8100	19.360000	18.5200	18.560000	-3.434%	183,617	-23.114%
2025-10-29	20.5700	20.570000	18.8000	19.220000	-6.563%	252,839	-25.754%
2025-10-28	20.4900	20.800000	20.0400	20.570000	+2.034%	127,908	-30.627%
2025-10-27	20.8500	20.850000	19.9000	20.160000	+2.962%	136,076	-29.216%
2025-10-24	19.1400	20.900000	19.0000	19.580000	+0.980%	213,317	-27.120%
2025-10-23	18.2500	19.610000	18.1100	19.390000	+5.438%	160,283	-26.405%
2025-10-22	20.0700	20.070000	18.3900	18.390000	-6.221%	210,562	-22.403%
2025-10-21	19.5600	20.119900	19.3600	19.610000	-1.950%	108,790	-27.231%
2025-10-20	20.9000	20.900000	19.7200	20.000000	+0.301%	157,109	-28.650%
2025-10-17	19.6000	20.500000	19.4600	19.940000	-2.015%	195,261	-28.435%
2025-10-16	21.3800	21.500000	20.3000	20.350000	-3.233%	170,845	-29.877%
2025-10-15	21.1200	21.990000	20.5500	21.030000	-0.708%	198,628	-32.145%
2025-10-14	19.6100	21.980000	19.5000	21.180000	+2.418%	248,196	-32.625%
2025-10-13	21.7000	21.700000	20.6400	20.680000	-4.392%	255,779	-30.996%
2025-10-10	21.9200	23.909900	21.4200	21.630000	-4.923%	251,299	-34.027%
2025-10-09	24.2781	24.280000	21.4000	22.750000	-0.633%	188,797	-37.275%
2025-10-08	23.8500	23.925000	22.2000	22.895000	-3.478%	131,225	-37.672%
2025-10-07	24.9800	25.000000	22.0000	23.720000	-3.616%	279,102	-39.840%
2025-10-06	24.6600	25.627200	24.3100	24.610000	+1.234%	240,645	-42.015%
2025-10-03	23.8500	24.370000	22.7720	24.310000	+5.102%	238,524	-41.300%
2025-10-02	24.2500	24.348000	22.0001	23.130000	-1.069%	242,364	-38.305%
2025-10-01	22.4700	23.920000	22.0658	23.380000	+4.468%	286,944	-38.965%
2025-09-30	20.7100	22.500000	20.4000	22.380000	+6.826%	241,510	-36.238%
2025-09-29	20.2500	20.950000	19.8120	20.950000	+6.888%	133,478	-31.885%
2025-09-26	19.0000	19.780000	18.8800	19.600000	+3.814%	150,674	-27.194%
2025-09-25	19.7500	19.800000	18.6400	18.880000	-4.357%	259,066	-24.417%
2025-09-24	21.1100	21.356400	19.2800	19.740000	-7.324%	463,099	-27.710%
2025-09-23	21.4000	21.860000	21.3000	21.300000	-0.094%	135,636	-33.005%
2025-09-22	22.1700	22.230000	21.2000	21.320000	-4.566%	196,094	-33.068%
2025-09-19	22.3800	23.074097	22.2026	22.340000	+1.269%	315,307	-36.124%
2025-09-18	21.6300	22.500000	21.0000	22.060000	+4.451%	178,835	-35.313%
2025-09-17	21.4700	21.670000	20.7100	21.120000	-0.612%	191,499	-32.434%
2025-09-16	20.0600	22.100000	19.8600	21.250000	+5.198%	193,438	-32.847%
2025-09-15	21.1900	21.200300	20.2000	20.200000	-4.152%	195,270	-29.356%
2025-09-12	21.8800	22.049900	21.0000	21.075000	-2.880%	167,361	-32.289%
2025-09-11	20.0000	21.700000	19.9900	21.700000	+9.873%	304,559	-34.240%
2025-09-10	20.7800	22.051800	19.3900	19.750000	-0.303%	428,987	-27.747%
2025-09-09	20.0100	21.300000	18.0000	19.810000	-1.931%	357,078	-27.966%
2025-09-08	20.0000	21.149900	20.0000	20.200000	-0.493%	188,858	-29.356%
2025-09-05	20.1800	20.398000	19.7100	20.300000	+4.424%	229,023	-29.704%
2025-09-04	21.8600	21.860000	18.5006	19.440000	-9.539%	612,903	-26.595%
2025-09-03	22.8900	22.945000	21.2800	21.490000	-5.330%	280,821	-33.597%
2025-09-02	22.7500	22.999900	22.4000	22.700000	-1.433%	231,536	-37.137%
2025-08-29	23.3500	23.470000	22.7001	23.030000	-1.581%	198,469	-38.037%
2025-08-28	23.3000	23.799900	23.2500	23.400000	+0.862%	163,649	-39.017%
2025-08-27	23.3200	23.715000	23.1800	23.200000	-1.528%	180,860	-38.491%
2025-08-26	23.8800	23.880000	22.8000	23.560000	+0.770%	144,148	-39.431%
2025-08-25	24.5000	24.970000	22.4400	23.380000	-8.850%	373,959	-38.965%
2025-08-22	24.2000	25.970000	23.7786	25.650000	+4.481%	240,015	-44.366%
2025-08-21	25.6400	25.640000	24.4107	24.550000	-1.957%	123,065	-41.874%
2025-08-20	24.9000	25.766500	23.4307	25.040000	+1.830%	315,068	-43.011%
2025-08-19	26.2000	26.470000	24.2500	24.590000	-7.868%	434,534	-41.968%
2025-08-18	26.7600	26.970000	26.5300	26.690000	-1.947%	187,074	-46.534%
2025-08-15	28.2900	28.290000	26.6000	27.220000	-5.388%	367,103	-47.575%
2025-08-14	27.5000	28.849900	26.6183	28.770000	-2.738%	406,933	-50.400%
2025-08-13	29.5100	30.430000	28.7500	29.580000	+1.754%	325,176	-51.758%
2025-08-12	28.5000	29.616700	28.2500	29.070000	-2.286%	265,705	-50.912%
2025-08-11	28.0400	31.200000	27.3700	29.750000	+10.883%	863,042	-52.034%
2025-08-08	27.2000	27.450000	26.5000	26.830000	-0.703%	309,657	-46.813%
2025-08-07	27.7900	27.907000	26.6579	27.020000	-0.515%	196,683	-47.187%
2025-08-06	27.0300	27.500000	26.6800	27.160000	+0.481%	219,731	-47.459%
2025-08-05	29.6800	29.848000	26.9465	27.030000	-5.490%	231,366	-47.207%
2025-08-04	26.8700	28.600000	26.8000	28.600000	+7.925%	190,928	-50.105%
2025-08-01	29.0700	29.240000	26.3500	26.500000	-8.747%	348,297	-46.151%
2025-07-31	28.6100	29.250000	28.1000	29.040000	+0.624%	225,233	-50.861%
2025-07-30	28.3200	29.150000	27.7001	28.860000	+6.968%	567,125	-50.554%
2025-07-29	28.0000	28.390000	25.5650	26.980000	-4.529%	586,618	-47.109%
2025-07-28	29.0500	29.350000	27.7700	28.260000	+0.248%	400,112	-49.505%
2025-07-25	28.3000	28.780000	28.0200	28.190000	-2.726%	272,889	-49.379%
2025-07-24	27.7100	29.200000	27.6900	28.980000	+2.948%	344,854	-50.759%
2025-07-23	29.5000	29.500000	27.5901	28.150000	-1.916%	383,271	-49.307%
2025-07-22	28.5000	29.600000	27.8600	28.700000	-3.367%	498,947	-50.279%
2025-07-21	30.7700	31.510000	28.3800	29.700000	-5.112%	729,735	-51.953%
2025-07-18	33.8400	34.120000	30.5601	31.300000	-6.984%	655,365	-54.409%
2025-07-17	35.0000	35.190000	31.5000	33.650000	-4.512%	1,090,734	-57.593%
2025-07-16	34.7000	35.980000	33.2800	35.240000	+4.943%	846,691	-59.506%
2025-07-15	38.5000	38.900000	33.4000	33.580000	-11.328%	1,281,817	-57.504%
2025-07-14	38.2000	41.749900	36.9000	37.870000	+5.194%	1,322,827	-62.318%
2025-07-11	37.6000	39.690000	35.1000	36.000000	+5.048%	1,720,591	-60.361%
2025-07-10	31.5000	34.500000	31.0187	34.270000	+8.967%	894,329	-58.360%
2025-07-09	31.7600	32.179900	29.2700	31.450000	+4.416%	706,342	-54.626%
2025-07-08	28.5000	31.000000	28.4001	30.120000	+8.776%	479,028	-52.623%
2025-07-07	29.5700	29.570000	27.2901	27.690000	-6.689%	463,389	-48.465%
2025-07-03	31.0800	31.690000	29.5001	29.675000	-6.032%	473,508	-51.912%
2025-07-02	27.3000	31.940000	26.8000	31.580000	+16.467%	711,508	-54.813%
2025-07-01	26.7000	28.112600	25.7000	27.115000	-2.429%	618,238	-47.372%
2025-06-30	29.1000	29.900000	26.8000	27.790000	-3.339%	720,392	-48.651%
2025-06-27	28.4300	31.340000	28.3597	28.750000	+2.095%	544,171	-50.365%
2025-06-26	30.4600	30.740000	27.2000	28.160000	-6.600%	899,046	-49.325%
2025-06-25	30.6500	31.000000	27.8800	30.150000	-3.148%	752,022	-52.670%
2025-06-24	32.4900	32.977900	30.0000	31.130000	-0.591%	621,459	-54.160%
2025-06-23	32.5000	32.910000	30.0100	31.315000	-5.678%	728,215	-54.431%
2025-06-20	35.0000	35.000000	32.1200	33.200000	-1.043%	586,208	-57.018%
2025-06-18	35.8500	35.850000	33.2000	33.550000	-4.033%	395,812	-57.466%
2025-06-17	35.5300	36.299900	34.0006	34.960000	-2.045%	438,591	-59.182%
2025-06-16	38.3500	38.350000	35.6900	35.690000	-2.380%	513,607	-60.017%
2025-06-13	34.1100	38.455000	34.0000	36.560000	+4.160%	603,809	-60.968%
2025-06-12	36.5000	37.460000	35.0000	35.100000	-6.599%	388,008	-59.345%
2025-06-11	37.0000	39.710000	36.6548	37.580000	+1.430%	766,442	-62.028%
2025-06-10	38.0300	38.850000	36.8000	37.050000	-2.449%	562,943	-61.484%
2025-06-09	41.0400	41.750000	34.8800	37.980000	-5.074%	1,521,407	-62.428%
2025-06-06	40.4500	43.250000	39.2200	40.010000	-0.522%	921,864	-64.334%
2025-06-05	45.0000	45.000000	37.0001	40.220000	-11.991%	1,281,581	-64.520%
2025-06-04	47.8000	47.800000	44.5000	45.700000	-2.683%	559,760	-68.775%
2025-06-03	45.9000	46.960000	43.5700	46.960000	+8.653%	1,139,300	-69.612%
2025-06-02	38.5000	43.500000	37.9000	43.220000	+7.166%	887,505	-66.983%
2025-05-30	41.4700	44.000000	39.3500	40.330000	-4.227%	1,025,754	-64.617%
2025-05-29	40.3100	44.500000	39.0600	42.110000	+4.960%	1,608,559	-66.113%
2025-05-28	40.8900	42.940000	39.5800	40.120000	+2.845%	1,270,167	-64.432%
2025-05-27	48.1800	48.190000	38.1500	39.010000	-16.108%	2,681,665	-63.420%
2025-05-23	45.7400	52.000000	45.5900	46.500000	-6.907%	2,006,216	-69.312%
2025-05-22	48.5000	53.000000	45.5000	49.950000	+16.001%	3,589,044	-71.431%
2025-05-21	49.0500	49.619600	42.1600	43.060000	-9.500%	3,359,273	-66.860%
2025-05-20	37.9900	47.842600	36.5000	47.580000	+30.930%	4,411,466	-70.008%
2025-05-19	32.4000	37.680000	31.5901	36.340000	+10.523%	2,665,494	-60.732%
2025-05-16	33.8000	34.390000	31.0600	32.880000	-3.578%	1,217,322	-56.600%
2025-05-15	30.7560	35.379900	29.7500	34.100000	+10.786%	1,708,364	-58.152%
2025-05-14	30.9700	33.320000	29.1000	30.780000	+3.150%	1,951,072	-53.639%
2025-05-13	29.3100	32.000000	28.5000	29.840000	+6.344%	1,831,066	-52.178%
2025-05-12	31.0000	31.200000	27.8000	28.060000	-10.949%	2,415,216	-49.145%
2025-05-09	34.8800	35.200000	30.2014	31.510000	-7.704%	2,737,611	-54.713%
2025-05-08	32.3851	38.550000	32.3100	34.140000	+6.988%	5,303,796	-58.202%
2025-05-07	31.8950	35.489900	31.0000	31.910000	+8.908%	3,750,695	-55.280%
2025-05-06	31.1200	33.900000	27.5300	29.300000	-13.569%	5,277,368	-51.297%
2025-05-05	45.0000	45.870000	30.1800	33.900000	-27.872%	11,577,557	-57.906%
2025-05-02	56.9700	57.880000	42.6200	47.000000	-6.000%	7,971,171	-69.638%
2025-05-01	47.5000	59.750000	46.1800	50.000000	+18.680%	12,288,014	-71.460%
2025-04-30	31.4900	46.660000	30.5000	42.130000	+28.681%	15,149,835	-66.129%
2025-04-29	32.0000	34.500000	30.2800	32.740000	+5.409%	4,939,340	-56.414%
2025-04-28	32.5000	35.000000	28.8100	31.060000	-1.397%	6,261,634	-54.057%
2025-04-25	29.4350	38.880000	28.1900	31.500000	+27.016%	27,585,822	-54.698%
2025-04-24	19.2000	39.290000	19.2000	24.800000	+50.303%	53,705,610	-42.460%
2025-04-23	12.5200	17.830000	12.5200	16.500000	+55.367%	18,028,822	-13.515%
2025-04-22	10.8400	10.850000	10.6200	10.620000	-1.667%	4,386	+34.369%
2025-04-21	10.6200	10.800000	10.6200	10.800000	+1.887%	2,734	+32.130%
2025-04-17	10.6000	10.610000	10.6000	10.600000	0.000%	1,377	+34.623%
2025-04-16	10.5800	10.820000	10.5700	10.600000	-0.188%	182,258	+34.623%
2025-04-15	10.6000	10.700000	10.5000	10.620000	-0.282%	220,376	+34.369%
2025-04-14	10.4600	10.650000	10.4500	10.650000	-1.297%	9,646	+33.991%
2025-04-11	10.7000	10.850000	10.7000	10.790000	-0.093%	14,742	+32.252%
2025-04-10	10.8000	10.800000	10.8000	10.800000	+0.746%	5,646	+32.130%
2025-04-09	10.5700	10.720000	10.5700	10.720000	+2.290%	4,405	+33.116%
2025-04-08	10.4800	10.480000	10.4800	10.480000	-2.148%	10	+36.164%
2025-04-07	10.6700	10.710000	10.6700	10.710000	+0.375%	4,765	+33.240%
2025-04-03	10.6000	10.700000	10.6000	10.670000	-0.280%	32,668	+33.739%
2025-04-02	10.7000	10.700000	10.7000	10.700000	-0.465%	686	+33.364%
2025-04-01	10.4800	10.750000	10.4500	10.750000	+0.093%	5,780	+32.744%
2025-03-31	10.6438	10.740000	10.6438	10.740000	+0.562%	36,211	+32.868%
2025-03-26	10.7000	10.700000	10.6000	10.680000	+0.755%	20,908	+33.614%
2025-03-25	10.5400	10.600000	10.5300	10.600000	+0.952%	46,956	+34.623%
2025-03-24	10.5000	10.500000	10.5000	10.500000	+0.191%	5,212	+35.905%
2025-03-21	10.4800	10.500000	10.4800	10.480000	-0.190%	25,705	+36.164%
2025-03-20	10.3862	10.500000	10.3862	10.500000	+0.962%	30,034	+35.905%
2025-03-19	10.3800	10.400000	10.3394	10.400000	0.000%	1,031	+37.212%
2025-03-18	10.3500	10.400000	10.3500	10.400000	+0.483%	2,170	+37.212%
2025-03-17	10.3900	10.390000	10.3500	10.350000	0.000%	2,029	+37.874%
2025-03-14	10.3500	10.350000	10.3500	10.350000	0.000%	28,601	+37.874%
2025-03-12	10.3400	10.350000	10.3400	10.350000	0.000%	1,836	+37.874%
2025-03-11	10.3500	10.350000	10.3500	10.350000	+0.388%	920	+37.874%
2025-03-10	10.3900	10.390000	10.3100	10.310000	0.000%	3,785	+38.409%
2025-03-07	10.3100	10.330000	10.3100	10.310000	-0.338%	3,969	+38.409%
2025-03-05	10.2800	10.350000	10.2800	10.345000	+0.437%	150,992	+37.941%
2025-03-04	10.3789	10.378900	10.2820	10.300000	-0.483%	5,605	+38.544%
2025-03-03	10.3100	10.390000	10.3100	10.350000	+0.681%	2,612	+37.874%
2025-02-28	10.3100	10.310000	10.2800	10.280000	-0.676%	2,514	+38.813%
2025-02-27	10.3500	10.350000	10.3500	10.350000	+0.388%	226	+37.874%
2025-02-26	10.3100	10.310000	10.3100	10.310000	0.000%	219	+38.409%
2025-02-25	10.3500	10.350000	10.3100	10.310000	-0.865%	708	+38.409%
2025-02-24	10.4000	10.400000	10.4000	10.400000	+0.193%	78,240	+37.212%
2025-02-21	10.3800	10.450000	10.3800	10.380000	-0.096%	2,305	+37.476%
2025-02-20	10.4500	10.450000	10.3900	10.390000	-0.096%	1,352	+37.344%
2025-02-19	10.5000	10.500000	10.4000	10.400000	-0.288%	849	+37.212%
2025-02-18	10.4585	10.458500	10.4100	10.430000	-0.191%	3,762	+36.817%
2025-02-12	10.4500	10.740000	10.4000	10.450000	+0.481%	2,414	+36.555%
2025-02-11	10.3600	10.400000	10.3000	10.400000	0.000%	4,952	+37.212%
2025-02-10	10.6152	10.615200	10.4000	10.400000	-1.309%	1,555	+37.212%
2025-02-07	10.4500	10.537961	10.4500	10.537961	+0.842%	1,950	+35.415%
2025-02-06	10.3600	10.450000	10.3600	10.450000	+0.966%	5,232	+36.555%
2025-02-05	10.3500	10.353600	10.3500	10.350000	+0.485%	7,939	+37.874%
2025-02-04	10.2600	10.315000	10.2600	10.300000	+0.390%	15,369	+38.544%
2025-02-03	10.2700	10.345000	10.2600	10.260000	-0.678%	11,643	+39.084%
2025-01-31	10.3900	10.400000	10.3300	10.330000	-0.193%	1,701	+38.141%
2025-01-30	10.3500	10.350000	10.3500	10.350000	0.000%	711	+37.874%
2025-01-28	10.4500	10.450000	10.3500	10.350000	-0.481%	2,526	+37.874%
2025-01-22	10.4000	10.430000	10.4000	10.400000	0.000%	30,685	+37.212%
2025-01-21	10.4700	10.470000	10.4000	10.400000	0.000%	12,776	+37.212%
2025-01-16	10.3500	10.400000	10.3500	10.400000	+0.483%	108,403	+37.212%
2025-01-15	10.3500	10.350000	10.3500	10.350000	0.000%	1,053	+37.874%
2025-01-14	10.3500	10.350000	10.3500	10.350000	0.000%	144	+37.874%
2025-01-13	10.4900	10.490000	10.3500	10.350000	0.000%	375	+37.874%
2025-01-10	10.4900	10.490000	10.3500	10.350000	+0.291%	799	+37.874%
2025-01-07	10.4500	10.450000	10.3200	10.320000	-0.735%	3,370	+38.275%
2025-01-06	10.3500	10.465200	10.3200	10.396400	+0.448%	5,778	+37.259%
2025-01-03	10.3500	10.458900	10.3500	10.350000	-0.385%	3,903	+37.874%
2024-12-30	10.4841	10.500000	10.3900	10.390000	+0.386%	995	+37.344%
2024-12-27	10.3500	10.360000	10.3200	10.350000	0.000%	17,552	+37.874%
2024-12-26	10.3300	10.380000	10.3300	10.350000	0.000%	52,545	+37.874%
2024-12-24	10.3500	10.350000	10.3500	10.350000	-2.554%	171	+37.874%
2024-12-23	10.3500	10.621300	10.3500	10.621300	+1.059%	718	+34.353%
2024-12-20	10.5100	10.510000	10.5100	10.510000	+0.102%	353	+35.775%
2024-12-19	10.4993	10.499300	10.4993	10.499300	-0.856%	469	+35.914%
2024-12-18	10.5000	10.590000	10.5000	10.590000	+1.194%	421	+34.750%
2024-12-17	10.6000	10.600000	10.4024	10.465000	-1.274%	7,244	+36.359%
2024-12-16	10.2600	10.950000	10.2600	10.600000	+1.049%	3,095	+34.623%
2024-12-13	10.5000	10.500000	10.3600	10.490000	-0.095%	20,253	+36.034%
2024-12-12	10.3500	10.500000	10.3300	10.500000	+2.431%	59,601	+35.905%
2024-12-11	10.2500	10.350000	10.2500	10.250800	+0.008%	3,425	+39.209%
2024-12-10	10.2500	10.265000	10.2500	10.250000	0.000%	6,568	+39.220%
2024-12-09	10.3300	10.350000	10.2500	10.250000	-0.195%	2,506	+39.220%
2024-12-06	10.2662	10.340000	10.2662	10.270000	-0.194%	4,113	+38.948%
2024-12-05	10.3200	10.320000	10.2231	10.290000	+0.390%	119,085	+38.678%
2024-12-04	10.2500	10.320000	10.2219	10.250000	0.000%	35,793	+39.220%
2024-12-03	10.3100	10.310000	10.2500	10.250000	-0.582%	3,593	+39.220%
2024-12-02	10.2000	10.310000	10.2000	10.310000	+0.979%	480	+38.409%
2024-11-29	10.2000	10.210000	10.2000	10.210000	0.000%	1,129	+39.765%
2024-11-27	10.2650	10.300000	10.2100	10.210000	-0.487%	11,365	+39.765%
2024-11-26	10.2500	10.300000	10.2500	10.260000	+0.098%	3,655	+39.084%
2024-11-25	10.2500	10.250000	10.2000	10.250000	0.000%	33,648	+39.220%
2024-11-22	10.2700	10.270000	10.2500	10.250000	-0.146%	5,904	+39.220%
2024-11-21	10.2500	10.305000	10.2500	10.265000	-0.340%	5,831	+39.016%
2024-11-20	10.3400	10.340000	10.2400	10.300000	+0.390%	461,958	+38.544%
2024-11-19	10.2800	10.350000	10.2300	10.260000	-0.097%	66,385	+39.084%
2024-11-18	10.2800	10.280000	10.2700	10.270000	+0.195%	1,917	+38.948%
2024-11-15	10.2700	10.270000	10.2400	10.250000	0.000%	6,686	+39.220%
2024-11-14	10.1800	10.280000	10.1711	10.250000	+0.787%	956,547	+39.220%
2024-11-13	10.1698	10.180000	10.1500	10.170000	+0.197%	3,699	+40.315%
2024-11-12	10.1250	10.170000	10.1250	10.150000	+0.197%	177,559	+40.591%
2024-11-11	10.1300	10.135000	10.1198	10.130000	+0.198%	126,876	+40.869%
2024-11-08	10.0800	10.120000	10.0800	10.110000	+0.310%	58,688	+41.147%
2024-11-07	10.0900	10.090000	10.0788	10.078800	+0.087%	376	+41.584%
2024-11-06	10.0700	10.070000	10.0700	10.070000	0.000%	336	+41.708%
2024-11-04	10.0600	10.070000	10.0600	10.070000	+0.099%	250,190	+41.708%
2024-11-01	10.0600	10.060000	10.0600	10.060000	-0.099%	4,376	+41.849%
2024-10-30	10.0600	10.070000	10.0600	10.070000	+0.099%	5,049	+41.708%
2024-10-29	10.0600	10.060000	10.0600	10.060000	0.000%	152	+41.849%
2024-10-28	10.0600	10.060000	10.0600	10.060000	-0.396%	293	+41.849%
2024-10-25	10.0800	10.100000	10.0500	10.100000	+0.498%	1,433	+41.287%
2024-10-24	10.0500	10.050000	10.0500	10.050000	0.000%	101	+41.990%
2024-10-23	10.0500	10.050000	10.0500	10.050000	-0.099%	12,269	+41.990%
2024-10-22	10.0600	10.060000	10.0600	10.060000	-0.099%	157	+41.849%
2024-10-21	10.0500	10.070000	10.0500	10.070000	+0.299%	998	+41.708%
2024-10-18	10.0400	10.040000	10.0400	10.040000	+0.100%	25,270	+42.131%
2024-10-17	10.0550	10.055000	10.0300	10.030000	-0.199%	23,060	+42.273%
2024-10-16	10.0400	10.050000	10.0400	10.050000	+0.100%	3,919	+41.990%
2024-10-15	10.0400	10.040000	10.0400	10.040000	+0.085%	25,900	+42.131%
2024-10-14	10.0315	10.031500	10.0315	10.031500	+0.015%	633	+42.252%
2024-10-11	10.0300	10.030000	10.0300	10.030000	0.000%	2,199	+42.273%
2024-10-10	10.0300	10.030000	10.0300	10.030000	0.000%	1,430	+42.273%
2024-10-09	10.0400	10.040000	10.0300	10.030000	-0.199%	11,029	+42.273%
2024-10-08	10.0500	10.050000	10.0500	10.050000	0.000%	3,590	+41.990%
2024-10-07	10.0500	10.050000	10.0500	10.050000	0.000%	3,190	+41.990%
2024-10-04	10.0300	10.070000	10.0200	10.050000	+0.100%	11,014	+41.990%
2024-10-03	10.0400	10.040000	10.0300	10.040000	+0.100%	83,305	+42.131%
2024-09-30	10.0300	10.030000	10.0300	10.030000	0.000%	868	+42.273%
2024-09-26	10.0300	10.030000	10.0300	10.030000	0.000%	1,734	+42.273%
2024-09-25	10.0146	10.040000	10.0100	10.030000	-0.199%	24,814	+42.273%
2024-09-24	10.0500	10.050000	10.0500	10.050000	+0.299%	4,127	+41.990%
2024-09-20	10.0100	10.020000	10.0100	10.020000	0.000%	8,134	+42.415%
2024-09-19	10.0000	10.020000	10.0000	10.020000	+0.199%	183,012	+42.415%
2024-09-18	10.0100	10.014300	10.0000	10.000100	-0.099%	98,457	+42.699%
2024-09-16	10.0000	10.010000	10.0000	10.010000	0.000%	55,408	+42.557%
2024-09-13	10.0100	10.010000	10.0100	10.010000	+0.100%	5,007	+42.557%
2024-09-12	10.0000	10.000000	10.0000	10.000000	-0.050%	10,035	+42.700%
2024-09-11	10.0000	10.010000	10.0000	10.005000	+0.050%	208,461	+42.629%
2024-09-10	10.0000	10.000000	10.0000	10.000000	-0.100%	147	+42.700%
2024-09-09	10.0100	10.010000	10.0100	10.010000	0.000%	2,315	+42.557%
2024-09-06	10.0000	10.010300	9.9900	10.010000	0.000%	266,903	+42.557%
2024-09-05	10.0000	10.010000	10.0000	10.010000	-0.100%	50,204	+42.557%
2024-09-03	10.0100	10.050000	10.0000	10.020000	0.000%	161,243	+42.415%
2024-08-30	10.0200	10.020000	10.0100	10.020000	+0.100%	315	+42.415%
2024-08-29	10.0100	10.010000	10.0100	10.010000	0.000%	7,609	+42.557%
2024-08-28	10.0100	10.010000	10.0100	10.010000	0.000%	3,031	+42.557%
2024-08-27	10.0100	10.010000	10.0050	10.010000	-0.006%	5,543	+42.557%
2024-08-26	10.0250	10.025000	10.0000	10.010600	-0.094%	19,437	+42.549%
2024-08-23	10.0200	10.020000	10.0200	10.020000	-0.125%	110,029	+42.415%
2024-08-22	10.0300	10.035000	10.0200	10.032500	+0.125%	8,611	+42.238%
2024-08-21	10.0300	10.030000	10.0150	10.020000	+0.200%	11,621	+42.415%
2024-08-20	10.0000	10.000000	10.0000	10.000000	+0.100%	105,543	+42.700%
2024-08-19	10.0100	10.010000	9.9900	9.990000	-0.100%	18,963	+42.843%
2024-08-16	9.9900	10.010000	9.9900	10.000000	+0.100%	160,791	+42.700%
2024-08-15	10.0200	10.020000	9.9900	9.990000	-0.200%	743,108	+42.843%
2024-08-14	10.0100	10.030000	10.0100	10.010000	0.000%	1,266,536	+42.557%
2024-08-13	10.0100	10.030000	10.0000	10.010000	+198.806%	3,862,610	+42.557%
2014-10-03	3.3800	3.460000	3.3500	3.350000	-1.760%	18,063	+325.970%
2014-10-02	3.4900	3.490000	3.2801	3.410000	-3.672%	24,661	+318.475%
2014-10-01	3.5300	3.710000	3.5148	3.540000	-0.562%	58,726	+303.107%
2014-09-30	3.7500	3.750000	3.5300	3.560000	-0.280%	50,707	+300.843%
2014-09-29	3.5600	3.680000	3.5600	3.570000	-1.923%	20,643	+299.720%
2014-09-26	3.6800	3.720000	3.6100	3.640000	-1.887%	33,099	+292.033%
2014-09-25	3.4900	3.770000	3.4900	3.710000	-1.330%	40,245	+284.636%
2014-09-24	3.5600	3.760000	3.5200	3.760000	+1.897%	85,378	+279.521%
2014-09-23	3.7000	3.800000	3.4500	3.690000	-1.337%	118,516	+286.721%
2014-09-22	3.8000	3.800000	3.5400	3.740000	-1.058%	140,307	+281.551%
2014-09-19	3.7600	3.820000	3.7401	3.780000	-1.563%	34,053	+277.513%
2014-09-18	3.8500	3.850000	3.7200	3.840000	+1.053%	70,282	+271.615%
2014-09-17	3.6800	3.850000	3.6500	3.800000	+2.703%	72,780	+275.526%
2014-09-16	3.3900	3.720000	3.3900	3.700000	+6.291%	106,910	+285.676%
2014-09-15	3.7400	3.740000	3.4400	3.481000	-8.395%	96,922	+309.940%
2014-09-12	3.8900	3.890000	3.7400	3.800000	-2.813%	46,608	+275.526%
2014-09-11	3.9400	3.940000	3.8500	3.910000	-1.013%	20,001	+264.962%
2014-09-10	3.8500	4.070000	3.8500	3.950000	+2.597%	180,736	+261.266%
2014-09-09	3.9200	3.950000	3.7500	3.850000	-2.532%	89,258	+270.649%
2014-09-08	3.9300	3.950000	3.8400	3.950000	0.000%	116,596	+261.266%
2014-09-05	3.9200	3.960000	3.8631	3.950000	+1.542%	53,517	+261.266%
2014-09-04	3.8600	3.930000	3.8400	3.890000	-0.765%	42,336	+266.838%
2014-09-03	4.0000	4.040000	3.8600	3.920000	-0.759%	99,744	+264.031%
2014-09-02	3.9500	4.000000	3.8200	3.950000	+2.067%	319,932	+261.266%
2014-08-29	3.5900	4.230000	3.5800	3.870000	+12.500%	1,169,367	+268.734%
2014-08-28	3.5500	3.550000	3.4200	3.440000	-3.099%	15,452	+314.826%
2014-08-27	3.5600	3.560000	3.4601	3.550000	-0.281%	37,668	+301.972%
2014-08-26	3.6000	3.600000	3.4500	3.560000	-0.559%	191,905	+300.843%
2014-08-25	3.3300	3.600000	3.2900	3.580000	+10.018%	553,796	+298.603%
2014-08-22	3.1300	3.300000	3.1200	3.254000	+4.295%	350,303	+338.537%
2014-08-21	3.0800	3.140000	3.0800	3.120000	+1.299%	144,658	+357.372%
2014-08-20	3.1400	3.140000	3.0500	3.080000	-1.282%	112,082	+363.312%
2014-08-19	3.0800	3.189000	3.0450	3.120000	+2.295%	299,865	+357.372%
2014-08-18	3.0000	3.090000	2.9500	3.050000	+1.667%	554,427	+367.869%
2014-08-15	2.7897	3.000000	2.7600	3.000000	+8.303%	1,571,389	+375.667%
2014-08-14	2.7700	2.770000	2.7300	2.770000	+0.727%	118,919	+415.162%
2014-08-13	2.7400	2.760000	2.7400	2.750000	0.000%	6,547	+418.909%
2014-08-12	2.7300	2.760000	2.7300	2.750000	-0.362%	10,294	+418.909%
2014-08-11	2.7300	2.801000	2.7200	2.760000	+0.851%	63,345	+417.029%
2014-08-08	2.7300	2.741000	2.7200	2.736700	-0.120%	68,799	+421.431%
2014-08-07	2.7300	2.759900	2.7200	2.740000	-0.364%	54,104	+420.803%
2014-08-06	2.7200	2.750000	2.7000	2.750000	0.000%	74,517	+418.909%
2014-08-05	2.7400	2.750000	2.7100	2.750000	+1.103%	283,466	+418.909%
2014-08-04	2.7100	2.740000	2.7100	2.720000	-0.366%	12,383	+424.632%
2014-08-01	2.7400	2.750000	2.7100	2.730000	-1.087%	195,022	+422.711%
2014-07-31	2.7700	2.770000	2.7400	2.760000	-1.075%	9,306	+417.029%
2014-07-30	2.7700	2.800000	2.7500	2.790000	+1.087%	37,478	+411.470%
2014-07-29	2.7700	2.797000	2.7500	2.760000	-0.719%	48,994	+417.029%
2014-07-28	2.7700	2.800000	2.7600	2.780000	-0.714%	7,400	+413.309%
2014-07-25	2.8000	2.800000	2.7600	2.800000	-0.706%	28,748	+409.643%
2014-07-24	2.8000	2.850000	2.7700	2.819900	+2.542%	60,720	+406.046%
2014-07-23	2.7500	2.753900	2.7290	2.750000	+0.733%	111,686	+418.909%
2014-07-22	2.7100	2.750000	2.7100	2.730000	+0.368%	15,273	+422.711%
2014-07-21	2.7600	2.760000	2.6856	2.720000	-0.366%	128,703	+424.632%
2014-07-18	2.6800	2.740000	2.6800	2.730000	+1.487%	113,813	+422.711%
2014-07-17	2.7000	2.750000	2.6900	2.690000	-1.825%	134,009	+430.483%
2014-07-16	2.7500	2.750000	2.7200	2.740000	-0.364%	34,800	+420.803%
2014-07-15	2.7200	2.750000	2.7000	2.750000	+0.365%	20,547	+418.909%
2014-07-14	2.7200	2.760000	2.7200	2.740000	+0.735%	54,970	+420.803%
2014-07-11	2.7500	2.780000	2.6600	2.720000	-1.805%	113,673	+424.632%
2014-07-10	2.7000	2.770000	2.6800	2.770000	+2.593%	456,142	+415.162%

.dark-mode .hT5Mh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT5Mh2{ color: #333333; background-color: white; border: 2px solid #333333; }CEPCantor Equity Partners, Inc. Class Astock NASDAQ

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ