Dark

Check out our Level2View

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ

Inactive

Dec 8, 2025

14.27USD-1.109%(-0.16)2,715,242

Pre-market

0.00USD-100.000%(-14.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	2,681	196	4

CEP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CEP Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CEP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.35	-14.55%	25	211	12-05	CEP270115C00035000
30.00 C	3.10	+3.33%	10	21	12-04	CEP270115C00030000
25.00 C	2.52	-4.91%	75	90	12-02	CEP270115C00025000
22.50 C	3.07	-56.14%	50	60	12-02	CEP270115C00022500
20.00 C	3.75	-16.67%	1	724	12-05	CEP270115C00020000
17.50 C	5.00	0.00%	1	55	11-20	CEP270115C00017500
15.00 C	3.90	-30.36%	1,512	1,520	12-08	CEP270115C00015000
12.50 C	6.45	-0.77%	3	16	12-01	CEP270115C00012500
10.00 C	6.80	-4.23%	10	20	12-08	CEP270115C00010000
7.50 C	7.90	+5.33%	2	10	12-08	CEP270115C00007500
5.00 C	8.30	0%	2	2	12-02	CEP270115C00005000
2.50 C	0	0%	0			CEP270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	22.00	0.00%	1	3	11-13	CEP270115P00035000
30.00 P	18.10	+0.11%	10	24	11-20	CEP270115P00030000
25.00 P	10.78	0%	50	50	10-08	CEP270115P00025000
22.50 P	11.45	+1.78%	6	6	12-04	CEP270115P00022500
20.00 P	9.00	+5.88%	2	100	11-03	CEP270115P00020000
17.50 P	7.86	0%	3	3	11-24	CEP270115P00017500
15.00 P	6.10	0%	10	10	12-08	CEP270115P00015000
12.50 P	4.50	+13.92%	1	1	11-25	CEP270115P00012500
10.00 P	1.75	0%	1	1	10-20	CEP270115P00010000
7.50 P	1.30	0%	3	2	12-08	CEP270115P00007500
5.00 P	0	0%	0			CEP270115P00005000
2.50 P	0	0%	0			CEP270115P00002500

Share