Dark

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

31.02USD+3.954%(+1.18)1,951,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

31.06USD+4.088%(+1.22)82,650

After-hours

May 14, 2025 4:50:30 PM EDT

30.92USD-0.322%(-0.10)4,598

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
783	8,739	2,631	11,432

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	-44.44%	3	731	05-13	CEP250516C00085000
80.00 C	0.05	+66.67%	12	147	05-13	CEP250516C00080000
75.00 C	0.05	0.00%	63	116	05-13	CEP250516C00075000
70.00 C	0.05	-16.67%	3	335	05-13	CEP250516C00070000
65.00 C	0.05	0.00%	144	581	05-13	CEP250516C00065000
60.00 C	0.10	+25.00%	85	1,021	05-13	CEP250516C00060000
55.00 C	0.15	0.00%	120	440	05-13	CEP250516C00055000
50.00 C	0.17	-5.56%	469	1,433	05-13	CEP250516C00050000
45.00 C	0.23	+15.00%	215	1,357	05-13	CEP250516C00045000
40.00 C	0.30	-23.08%	505	1,246	05-13	CEP250516C00040000
35.00 C	0.65	0.00%	941	1,332	05-13	CEP250516C00035000
30.00 C	2.25	+66.67%	653	643	05-13	CEP250516C00030000
25.00 C	6.10	+42.86%	66	78	05-13	CEP250516C00025000
22.50 C	8.00	-25.93%	2	2	05-12	CEP250516C00022500
20.00 C	10.78	+17.43%	20	50	05-13	CEP250516C00020000
17.50 C	19.80	+32.00%	74	10	05-08	CEP250516C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	49.50	+41.63%	10	18	05-05	CEP250516P00085000
80.00 P	30.10	0%	12	3	05-02	CEP250516P00080000
75.00 P	42.60	0%	3	3	05-05	CEP250516P00075000
70.00 P	39.26	+1.06%	3	4	05-13	CEP250516P00070000
65.00 P	33.53	-5.28%	1	20	05-13	CEP250516P00065000
60.00 P	28.18	-1.12%	20	15	05-09	CEP250516P00060000
55.00 P	23.95	-1.52%	1	105	05-13	CEP250516P00055000
50.00 P	18.95	-11.03%	13	153	05-13	CEP250516P00050000
45.00 P	15.28	-3.90%	4	635	05-13	CEP250516P00045000
40.00 P	10.10	-17.55%	70	632	05-13	CEP250516P00040000
35.00 P	5.65	-24.67%	97	1,043	05-13	CEP250516P00035000
30.00 P	1.85	-43.94%	271	1,872	05-13	CEP250516P00030000
25.00 P	0.20	-60.78%	253	3,490	05-13	CEP250516P00025000
22.50 P	0.05	-75.00%	130	704	05-13	CEP250516P00022500
20.00 P	0.03	-70.00%	55	3,163	05-13	CEP250516P00020000
17.50 P	0.04	+33.33%	77	2,203	05-12	CEP250516P00017500

.dark-mode .JDv8lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDv8lt{ color: #333333; background-color: white; border: 2px solid #333333; }CEPCantor Equity Partners, Inc. Class Astock NASDAQ