Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDZI
CADIZ, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
4.20USD+3.064%(+0.12)784,163
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.08)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
4.23USD+0.533%(+0.02)105,717
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,24570847


CDZI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CDZI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDZI Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CDZI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.08+33.33%130906-17CDZI260821C00010000
7.50 C0.15+36.36%751,12906-29CDZI260821C00007500
5.00 C0.300.00%3180707-02CDZI260821C00005000
2.50 C1.60-42.86%1306-22CDZI260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CDZI260821P00010000
7.50 P2.25-22.41%202101-14CDZI260821P00007500
5.00 P1.18-5.60%3068707-02CDZI260821P00005000
2.50 P0.050.00%224705-14CDZI260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC