Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDZI
CADIZ, Inc.
stock NASDAQ

At Close
May 5, 2026 3:59:58 PM EDT
4.60USD+4.545%(+0.20)729,510
4.56Bid   5.19Ask   0.63Spread
Pre-market
May 4, 2026 9:19:30 AM EDT
4.40USD0.000%(0.00)0
After-hours
May 4, 2026 4:09:30 PM EDT
4.48USD+1.818%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,5646820


CDZI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CDZI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDZI Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CDZI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.05-77.27%136304-07CDZI260821C00010000
7.50 C0.22+10.00%195505-04CDZI260821C00007500
5.00 C0.900.00%5624604-23CDZI260821C00005000
2.50 C2.80-14.11%1302-10CDZI260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CDZI260821P00010000
7.50 P2.25-22.41%202101-14CDZI260821P00007500
5.00 P1.15-8.00%20066105-01CDZI260821P00005000
2.50 P00%0CDZI260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC