CDZI
CADIZ, Inc.
stockNASDAQ
At CloseOct 16, 2026 3:59:58 PM EDT
3.88USD+1.837%(+0.07)3,368,530
After-hoursOct 16, 2026 4:44:30 PM EDT
3.87USD-0.258%(-0.01)
CDZI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 527,598, which is 15.66% of today’s total volume. Today’s Lit volume is 2,840,903 (84.34%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.15%, and the average Lit volume 59.85%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 61.99% | 2,088,244 | 29.64% |
| Off Exchange1 | 15.66% | 527,598 | 40.15% |
| NYSE Arca | 6.01% | 202,504 | 6.27% |
| IEX | 5.20% | 175,190 | 8.76% |
| Cboe BZX | 3.28% | 110,346 | 5.36% |
| Cboe EDGX | 2.67% | 89,862 | 3.04% |
| NYSE | 1.82% | 61,140 | 1.86% |
| MEMX | 0.86% | 28,804 | 1.20% |
| Cboe EDGA | 0.58% | 19,525 | 0.45% |
| Cboe BYX | 0.46% | 15,655 | 0.87% |
| Nasdaq PHLX | 0.35% | 11,760 | 0.21% |
| MIAX Pearl | 0.32% | 10,727 | 0.70% |
| NYSE National | 0.31% | 10,600 | 0.82% |
| NYSE American | 0.19% | 6,415 | 0.10% |
| Nasdaq BX | 0.12% | 3,887 | 0.26% |
| TXSE | 0.08% | 2,695 | 0.20% |
| 24X National | 0.06% | 1,950 | 0.05% |
| CHX | 0.05% | 1,599 | 0.05% |
CDZI Volume by Exchange
Loading…
CDZI Volume by Exchange
Loading…
CDZI Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq PHLX | MIAX Pearl | NYSE National | NYSE American | Nasdaq BX | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 61.99 | 15.66 | 6.01 | 5.20 | 3.28 | 2.67 | 1.82 | 0.86 | 0.58 | 0.46 | 0.35 | 0.32 | 0.31 | 0.19 | 0.12 | 0.08 | 0.06 | 0.05 | 0.00 |
| 2026-10-15 | 25.18 | 42.44 | 7.74 | 9.12 | 4.24 | 4.25 | 1.52 | 1.63 | 0.52 | 0.87 | 0.18 | 0.90 | 0.52 | 0.07 | 0.44 | 0.32 | 0.04 | 0.01 | 0.00 |
| 2026-10-14 | 19.54 | 50.00 | 5.92 | 5.96 | 7.18 | 3.82 | 1.06 | 3.03 | 0.37 | 0.43 | 0.10 | 1.79 | 0.40 | 0.03 | 0.25 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 23.49 | 45.03 | 6.47 | 10.81 | 5.00 | 2.71 | 2.43 | 0.93 | 0.31 | 0.82 | 0.09 | 0.50 | 0.64 | 0.06 | 0.41 | 0.27 | 0.00 | 0.04 | 0.00 |
| 2026-10-12 | 12.15 | 50.06 | 7.37 | 7.39 | 11.71 | 2.02 | 2.02 | 2.93 | 0.56 | 1.06 | 0.02 | 1.54 | 1.10 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 18.35 | 44.77 | 6.26 | 9.93 | 4.87 | 3.33 | 1.69 | 0.49 | 0.69 | 4.66 | 0.25 | 0.38 | 2.97 | 0.16 | 1.04 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 42.19 | 34.15 | 5.42 | 5.97 | 5.38 | 2.27 | 1.59 | 0.77 | 0.30 | 0.28 | 0.14 | 0.39 | 0.44 | 0.12 | 0.15 | 0.26 | 0.14 | 0.02 | 0.01 |
| 2026-10-07 | 25.81 | 37.80 | 6.95 | 13.97 | 5.04 | 2.94 | 2.58 | 1.07 | 0.53 | 0.25 | 0.71 | 0.81 | 0.51 | 0.05 | 0.38 | 0.56 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 28.84 | 37.26 | 7.44 | 5.49 | 7.65 | 5.22 | 2.64 | 1.62 | 0.59 | 0.75 | 0.45 | 0.74 | 0.48 | 0.31 | 0.31 | 0.06 | 0.13 | 0.00 | 0.00 |
| 2026-10-05 | 30.83 | 30.84 | 9.10 | 8.96 | 6.57 | 4.17 | 3.20 | 1.49 | 0.87 | 0.87 | 0.48 | 0.68 | 0.86 | 0.22 | 0.04 | 0.41 | 0.13 | 0.30 | 0.00 |
| 2026-10-02 | 33.06 | 42.34 | 4.54 | 9.05 | 3.80 | 2.74 | 1.15 | 0.54 | 0.22 | 1.10 | 0.09 | 0.31 | 0.71 | 0.06 | 0.17 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 29.68 | 28.08 | 8.64 | 15.79 | 6.16 | 4.73 | 2.24 | 0.56 | 0.31 | 0.80 | 0.25 | 0.56 | 0.96 | 0.44 | 0.12 | 0.68 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 28.68 | 38.44 | 4.23 | 11.50 | 4.45 | 2.34 | 1.41 | 1.52 | 0.43 | 1.13 | 0.55 | 0.98 | 3.57 | 0.12 | 0.46 | 0.10 | 0.04 | 0.06 | 0.00 |
| 2026-09-29 | 37.10 | 26.53 | 7.10 | 11.67 | 5.47 | 4.24 | 2.50 | 1.16 | 0.77 | 0.54 | 0.75 | 0.89 | 0.23 | 0.37 | 0.26 | 0.17 | 0.22 | 0.03 | 0.00 |
| 2026-09-28 | 6.36 | 86.48 | 0.86 | 4.55 | 0.57 | 0.57 | 0.27 | 0.09 | 0.04 | 0.09 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-09-25 | 25.08 | 43.41 | 6.10 | 13.22 | 3.82 | 3.15 | 2.01 | 0.97 | 0.15 | 0.26 | 0.05 | 0.79 | 0.58 | 0.03 | 0.07 | 0.27 | 0.04 | 0.00 | 0.00 |
| 2026-09-24 | 34.00 | 32.83 | 6.82 | 14.81 | 4.80 | 3.33 | 1.63 | 0.45 | 0.16 | 0.44 | 0.02 | 0.20 | 0.21 | 0.14 | 0.05 | 0.02 | 0.10 | 0.00 | 0.00 |
| 2026-09-23 | 30.15 | 30.64 | 7.81 | 13.19 | 6.11 | 2.92 | 2.39 | 1.08 | 0.16 | 1.83 | 0.09 | 1.82 | 0.36 | 0.00 | 1.06 | 0.20 | 0.17 | 0.01 | 0.00 |
| 2026-09-22 | 42.94 | 26.69 | 6.79 | 7.83 | 5.78 | 3.04 | 2.43 | 1.13 | 0.52 | 0.44 | 0.00 | 0.33 | 1.50 | 0.07 | 0.13 | 0.36 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 41.43 | 25.63 | 6.65 | 10.98 | 5.59 | 3.94 | 2.28 | 1.04 | 0.11 | 0.49 | 0.01 | 0.47 | 0.77 | 0.00 | 0.19 | 0.29 | 0.12 | 0.00 | 0.00 |
| 2026-09-18 | 44.99 | 29.03 | 6.72 | 6.59 | 4.54 | 2.30 | 2.29 | 0.69 | 0.38 | 0.53 | 0.30 | 0.29 | 0.75 | 0.07 | 0.07 | 0.19 | 0.04 | 0.22 | 0.00 |
| 2026-09-17 | 36.07 | 23.58 | 8.41 | 11.38 | 7.04 | 4.09 | 2.61 | 1.89 | 0.85 | 0.76 | 0.25 | 1.38 | 0.41 | 0.12 | 0.07 | 0.93 | 0.11 | 0.06 | 0.00 |
| 2026-09-16 | 34.92 | 32.25 | 5.83 | 10.34 | 6.84 | 2.58 | 2.70 | 1.16 | 0.47 | 1.42 | 0.02 | 0.67 | 0.40 | 0.02 | 0.04 | 0.12 | 0.09 | 0.12 | 0.00 |
| 2026-09-15 | 31.03 | 27.42 | 8.42 | 11.86 | 8.44 | 6.19 | 1.75 | 1.41 | 0.26 | 0.94 | 0.02 | 0.98 | 0.66 | 0.00 | 0.13 | 0.37 | 0.11 | 0.00 | 0.00 |
| 2026-09-14 | 39.77 | 30.37 | 7.79 | 6.86 | 4.58 | 3.93 | 2.47 | 0.90 | 0.46 | 1.18 | 0.11 | 1.00 | 0.36 | 0.01 | 0.06 | 0.12 | 0.03 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|