Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDZI
CADIZ, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
4.20USD+3.064%(+0.12)784,163
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.08)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
4.23USD+0.533%(+0.02)105,717
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


CDZI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CDZI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDZI Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CDZI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CDZI270219C00007500
5.00 C00%0CDZI270219C00005000
2.50 C1.850%1106-29CDZI270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CDZI270219P00007500
5.00 P1.680%20007-02CDZI270219P00005000
2.50 P00%0CDZI270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC