Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDZI
CADIZ, Inc.
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
3.97USD0.000%(0.00)847,199
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
3.98USD+0.378%(+0.01)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
3.97USD-0.501%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1664,416350


CDZI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CDZI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDZI Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CDZI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.35+133.33%202,26408-25CDZI270219C00007500
5.00 C0.65-2.99%22,15208-31CDZI270219C00005000
2.50 C1.77-5.35%616608-31CDZI270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.170%1107-09CDZI270219P00007500
5.00 P2.22+23.33%53407-23CDZI270219P00005000
2.50 P00%0CDZI270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC