CDZI
CADIZ, Inc.
stockNASDAQ
At CloseOct 16, 2026 3:59:58 PM EDT
3.88USD+1.837%(+0.07)3,367,924
After-hoursOct 16, 2026 4:44:30 PM EDT
3.87USD-0.258%(-0.01)
On 2026-09-30 there were 31,539 FTDs. The average number of FTDs per day for September 2026 is 5,956.
CDZI Fails-to-Deliver (FTDs)
CDZI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 31,539 | +18,546 | 1.1M | 2026-09-30 | 2026-11-03 | 3.58 | 112,910 |
| 2026-09-28 | 12,993 | +12,975 | 3.3M | 2026-09-29 | 2026-11-02 | 3.58 | 46,515 |
| 2026-09-25 | 18 | -901 | 814.9K | 2026-09-28 | 2026-10-30 | 3.65 | 66 |
| 2026-09-24 | 919 | +919 | 725.7K | 2026-09-25 | 2026-10-29 | 3.71 | 3,409 |
| 2026-09-23 | — | -932 | 840.3K | 2026-09-24 | 2026-10-28 | 3.82 | 0 |
| 2026-09-22 | 932 | +932 | 416.7K | 2026-09-23 | 2026-10-27 | 3.69 | 3,439 |
| 2026-09-21 | — | 0 | 511.7K | 2026-09-22 | 2026-10-26 | 3.78 | 0 |
| 2026-09-18 | — | 0 | 1.4M | 2026-09-21 | 2026-10-23 | 3.56 | 0 |
| 2026-09-17 | — | -14,669 | 1.4M | 2026-09-18 | 2026-10-22 | 3.37 | 0 |
| 2026-09-16 | 14,669 | +14,640 | 431.8K | 2026-09-17 | 2026-10-21 | 3.56 | 52,222 |
| 2026-09-15 | 29 | +29 | 706.1K | 2026-09-16 | 2026-10-20 | 3.51 | 102 |
| 2026-09-14 | — | 0 | 686.1K | 2026-09-15 | 2026-10-19 | 3.60 | 0 |
| 2026-09-11 | — | 0 | 1.7M | 2026-09-14 | 2026-10-16 | 3.65 | 0 |
| 2026-09-10 | — | -48,936 | 519.3K | 2026-09-11 | 2026-10-15 | 3.91 | 0 |
| 2026-09-09 | 48,936 | +48,936 | 1.1M | 2026-09-10 | 2026-10-14 | 4.05 | 198,191 |
| 2026-09-08 | — | 0 | 1.2M | 2026-09-09 | 2026-10-13 | 4.31 | 0 |
| 2026-09-04 | — | 0 | 586.2K | 2026-09-08 | 2026-10-09 | 4.17 | 0 |
| 2026-09-03 | — | -4,202 | 842.1K | 2026-09-04 | 2026-10-08 | 4.01 | 0 |
| 2026-09-02 | 4,202 | -2,865 | 681.1K | 2026-09-03 | 2026-10-07 | 4.07 | 17,102 |
| 2026-09-01 | 7,067 | +3,287 | 847.2K | 2026-09-02 | 2026-10-06 | 3.97 | 28,056 |
| 2026-08-31 | 3,780 | +3,780 | 1.2M | 2026-09-01 | 2026-10-05 | 3.97 | 15,007 |
| 2026-08-28 | — | 0 | 663.6K | 2026-08-31 | 2026-10-02 | 3.99 | 0 |
| 2026-08-27 | — | -20,972 | 706.3K | 2026-08-28 | 2026-10-01 | 3.95 | 0 |
| 2026-08-26 | 20,972 | -14,625 | 1.3M | 2026-08-27 | 2026-09-30 | 4.03 | 84,517 |
| 2026-08-25 | 35,597 | +16,623 | 2.1M | 2026-08-26 | 2026-09-29 | 4.14 | 147,372 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.