Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDZI
CADIZ, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
4.20USD+3.064%(+0.12)784,163
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.08)0
After-hours
Jul 2, 2026 4:54:30 PM EDT
4.23USD+0.533%(+0.02)105,717
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,45711125


CDZI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CDZI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDZI Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CDZI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.110%1106-17CDZI260717C00007500
5.00 C0.100.00%41,45607-02CDZI260717C00005000
2.50 C1.670%2106-23CDZI260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CDZI260717P00007500
5.00 P1.15-12.88%211106-18CDZI260717P00005000
2.50 P0.050%252505-20CDZI260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC