Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDZI
CADIZ, Inc.
stock NASDAQ

Market Open
May 5, 2026 2:48:52 PM EDT
4.55USD+3.409%(+0.15)435,734
4.54Bid   4.55Ask   0.01Spread
Pre-market
May 4, 2026 9:19:30 AM EDT
4.40USD0.000%(0.00)0
After-hours
May 4, 2026 4:09:30 PM EDT
4.48USD+1.818%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21017,0811,282214


CDZI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CDZI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDZI May 15, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CDZI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.04-60.00%1104-30CDZI260515C00012500
10.00 C0.050.00%2,4492,41004-28CDZI260515C00010000
7.50 C0.050.00%125,98404-30CDZI260515C00007500
5.00 C0.16-20.00%1488,68605-04CDZI260515C00005000
2.50 C1.92-23.81%321004-30CDZI260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0CDZI260515P00012500
10.00 P00%0CDZI260515P00010000
7.50 P2.80+48.94%1803-31CDZI260515P00007500
5.00 P0.70-22.22%541,27405-04CDZI260515P00005000
2.50 P0.05+400.00%121405-01CDZI260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC