Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

188.95USD+0.276%(+0.52)20,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:43:30 AM EDT

188.01USD-0.540%(-1.02)150

After-hours

May 16, 2025 4:14:30 PM EDT

188.93USD-0.011%(-0.02)13,925

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	1,064	64	360

CDW Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CDW Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CDW Dec 19, 2025 Exp. - Max Pain @ $180.00

Puts

Calls

CDW Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			CDW251219C00310000
300 C	0.05	+400.00%	37	38	04-07	CDW251219C00300000
290 C	3.00	+233.33%	1	3	02-05	CDW251219C00290000
280 C	0	0%	0			CDW251219C00280000
270 C	0	0%	0			CDW251219C00270000
260 C	0	0%	0			CDW251219C00260000
250 C	8.30	+12.16%	2	3	02-05	CDW251219C00250000
240 C	2.60	-83.23%	1	3	05-14	CDW251219C00240000
230 C	3.93	-67.25%	1	2	05-14	CDW251219C00230000
220 C	2.25	-77.50%	3	208	04-17	CDW251219C00220000
210 C	8.08	+1.00%	2	472	05-16	CDW251219C00210000
200 C	12.35	-1.59%	8	215	05-15	CDW251219C00200000
195 C	6.00	-66.48%	100	105	04-09	CDW251219C00195000
190 C	7.32	+30.48%	1	15	05-07	CDW251219C00190000
185 C	16.12	+53.52%	5	32	05-08	CDW251219C00185000
180 C	11.40	+5.75%	5	45	05-07	CDW251219C00180000
175 C	10.00	-62.55%	20	23	04-28	CDW251219C00175000
170 C	25.50	+56.83%	1	12	05-08	CDW251219C00170000
165 C	33.10	+77.96%	1	21	05-12	CDW251219C00165000
160 C	36.90	+105.00%	1	1	05-12	CDW251219C00160000
155 C	15.05	-43.42%	2	1	04-04	CDW251219C00155000
150 C	25.50	+34.56%	5	2	05-07	CDW251219C00150000
145 C	19.70	-27.57%	2	7	04-04	CDW251219C00145000
140 C	0	0%	0			CDW251219C00140000
135 C	0	0%	0			CDW251219C00135000
130 C	66.62	0%	5	5	02-11	CDW251219C00130000
125 C	0	0%	0			CDW251219C00125000
120 C	47.60	0%	1	1	03-27	CDW251219C00120000
115 C	0	0%	0			CDW251219C00115000
110 C	0	0%	0			CDW251219C00110000
105 C	0	0%	0			CDW251219C00105000
100 C	0	0%	0			CDW251219C00100000
95 C	0	0%	0			CDW251219C00095000
90 C	103.50	+15.38%	1	1	01-21	CDW251219C00090000
85 C	0	0%	0			CDW251219C00085000
80 C	0	0%	0			CDW251219C00080000
75 C	0	0%	0			CDW251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CDW251219P00310000
300 P	0	0%	0			CDW251219P00300000
290 P	0	0%	0			CDW251219P00290000
280 P	0	0%	0			CDW251219P00280000
270 P	0	0%	0			CDW251219P00270000
260 P	0	0%	0			CDW251219P00260000
250 P	0	0%	0			CDW251219P00250000
240 P	0	0%	0			CDW251219P00240000
230 P	0	0%	0			CDW251219P00230000
220 P	0	0%	0			CDW251219P00220000
210 P	0	0%	0			CDW251219P00210000
200 P	49.30	-11.62%	1	13	04-08	CDW251219P00200000
195 P	31.80	+26.09%	4	3	03-07	CDW251219P00195000
190 P	50.17	+56.78%	1	48	04-07	CDW251219P00190000
185 P	19.17	+20.57%	2	20	02-28	CDW251219P00185000
180 P	11.35	-22.63%	1	200	05-12	CDW251219P00180000
175 P	9.64	-22.38%	1	29	05-12	CDW251219P00175000
170 P	26.60	-16.74%	1	3	04-08	CDW251219P00170000
165 P	6.43	-69.50%	2	6	05-16	CDW251219P00165000
160 P	8.70	-68.63%	1	6	05-08	CDW251219P00160000
155 P	11.25	+150.00%	1	45	05-06	CDW251219P00155000
150 P	7.13	-52.47%	3	5	05-07	CDW251219P00150000
145 P	10.93	-43.28%	1	3	04-24	CDW251219P00145000
140 P	3.24	-46.89%	1	0	02-25	CDW251219P00140000
135 P	11.03	-15.02%	1	3	04-14	CDW251219P00135000
130 P	9.43	+357.77%	1	2	04-14	CDW251219P00130000
125 P	2.90	+65.71%	1	2	03-19	CDW251219P00125000
120 P	1.60	-33.33%	1	2	05-08	CDW251219P00120000
115 P	2.70	0%	1	1	03-31	CDW251219P00115000
110 P	2.05	-6.82%	1	6	04-01	CDW251219P00110000
105 P	1.75	+40.00%	1	4	03-31	CDW251219P00105000
100 P	2.83	+4.81%	14	15	04-15	CDW251219P00100000
95 P	1.00	0%	1	1	03-27	CDW251219P00095000
90 P	1.95	+129.41%	2	7	04-04	CDW251219P00090000
85 P	0	0%	0			CDW251219P00085000
80 P	0	0%	0			CDW251219P00080000
75 P	0	0%	0			CDW251219P00075000

Share