Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

188.95USD+0.276%(+0.52)961,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:43:30 AM EDT

188.01USD-0.540%(-1.02)150

After-hours

May 16, 2025 4:14:30 PM EDT

188.93USD-0.011%(-0.02)13,925

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	909	680	1,092

CDW Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CDW Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CDW Sep 19, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

CDW Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			CDW250919C00290000
280 C	0.95	0%	1	1	02-06	CDW250919C00280000
270 C	1.55	0%	1	1	02-06	CDW250919C00270000
260 C	2.50	0%	1	1	02-06	CDW250919C00260000
250 C	1.95	0%	2	2	02-19	CDW250919C00250000
240 C	2.05	0%	1	1	02-25	CDW250919C00240000
230 C	0.80	-21.57%	22	120	03-21	CDW250919C00230000
220 C	2.35	+17.50%	298	397	05-13	CDW250919C00220000
210 C	4.50	+221.43%	15	66	05-13	CDW250919C00210000
200 C	8.00	+45.45%	6	141	05-13	CDW250919C00200000
195 C	10.40	+53.62%	4	63	05-13	CDW250919C00195000
190 C	12.40	+63.16%	14	116	05-12	CDW250919C00190000
185 C	15.90	+52.15%	1	26	05-13	CDW250919C00185000
180 C	5.50	-0.72%	7	21	04-24	CDW250919C00180000
175 C	15.20	+50.50%	2	80	05-09	CDW250919C00175000
170 C	24.50	+105.88%	18	27	05-12	CDW250919C00170000
165 C	28.70	+97.93%	40	91	05-12	CDW250919C00165000
160 C	12.60	+24.75%	30	48	04-25	CDW250919C00160000
155 C	12.51	-5.23%	1	16	04-21	CDW250919C00155000
150 C	15.70	+11.35%	1	25	04-09	CDW250919C00150000
145 C	17.00	-13.27%	62	44	04-04	CDW250919C00145000
140 C	0	0%	0			CDW250919C00140000
135 C	0	0%	0			CDW250919C00135000
130 C	0	0%	0			CDW250919C00130000
125 C	0	0%	0			CDW250919C00125000
120 C	0	0%	0			CDW250919C00120000
115 C	0	0%	0			CDW250919C00115000
110 C	0	0%	0			CDW250919C00110000
105 C	0	0%	0			CDW250919C00105000
100 C	0	0%	0			CDW250919C00100000
95 C	0	0%	0			CDW250919C00095000
90 C	0	0%	0			CDW250919C00090000
85 C	0	0%	0			CDW250919C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			CDW250919P00290000
280 P	0	0%	0			CDW250919P00280000
270 P	0	0%	0			CDW250919P00270000
260 P	0	0%	0			CDW250919P00260000
250 P	0	0%	0			CDW250919P00250000
240 P	0	0%	0			CDW250919P00240000
230 P	0	0%	0			CDW250919P00230000
220 P	0	0%	0			CDW250919P00220000
210 P	39.62	+21.50%	24	24	03-06	CDW250919P00210000
200 P	17.30	-27.49%	4	518	05-12	CDW250919P00200000
195 P	26.75	+48.61%	3	21	03-19	CDW250919P00195000
190 P	11.40	-1.30%	3	117	05-13	CDW250919P00190000
185 P	10.10	-74.37%	1	74	05-12	CDW250919P00185000
180 P	7.45	-37.29%	5	663	05-12	CDW250919P00180000
175 P	16.03	-28.47%	10	29	05-07	CDW250919P00175000
170 P	10.80	-25.05%	47	56	05-07	CDW250919P00170000
165 P	3.40	+3.03%	1	31	05-14	CDW250919P00165000
160 P	4.44	-53.56%	2	29	05-09	CDW250919P00160000
155 P	2.55	-70.35%	1	49	05-12	CDW250919P00155000
150 P	2.08	-22.96%	1	42	05-12	CDW250919P00150000
145 P	1.80	-58.04%	1	83	05-12	CDW250919P00145000
140 P	1.07	-79.92%	1	10	05-12	CDW250919P00140000
135 P	0.87	-89.75%	1	3	05-12	CDW250919P00135000
130 P	0	0%	0			CDW250919P00130000
125 P	7.30	+186.27%	2	2	04-07	CDW250919P00125000
120 P	2.00	+170.27%	1	2	04-01	CDW250919P00120000
115 P	1.60	0%	1	1	04-01	CDW250919P00115000
110 P	0.80	0%	4	2	02-19	CDW250919P00110000
105 P	0.55	-78.26%	4	16	05-08	CDW250919P00105000
100 P	0	0%	0			CDW250919P00100000
95 P	0	0%	0			CDW250919P00095000
90 P	0	0%	0			CDW250919P00090000
85 P	0	0%	0			CDW250919P00085000

Share