Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
188.95USD+0.276%(+0.52)12,265
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 8:43:30 AM EDT
188.01USD-0.540%(-1.02)150
After-hours
May 16, 2025 4:14:30 PM EDT
188.93USD-0.011%(-0.02)13,925
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3261


CDW Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CDW Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CDW Jul 18, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


CDW Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0CDW250718C00280000
270 C00%0CDW250718C00270000
260 C00%0CDW250718C00260000
250 C00%0CDW250718C00250000
240 C00%0CDW250718C00240000
230 C00%0CDW250718C00230000
220 C00%0CDW250718C00220000
210 C00%0CDW250718C00210000
200 C00%0CDW250718C00200000
195 C00%0CDW250718C00195000
190 C8.500%4205-16CDW250718C00190000
185 C10.000%6305-16CDW250718C00185000
180 C00%0CDW250718C00180000
175 C00%0CDW250718C00175000
170 C00%0CDW250718C00170000
165 C00%0CDW250718C00165000
160 C00%0CDW250718C00160000
155 C00%0CDW250718C00155000
150 C00%0CDW250718C00150000
145 C00%0CDW250718C00145000
140 C00%0CDW250718C00140000
135 C00%0CDW250718C00135000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0CDW250718P00280000
270 P00%0CDW250718P00270000
260 P00%0CDW250718P00260000
250 P00%0CDW250718P00250000
240 P00%0CDW250718P00240000
230 P00%0CDW250718P00230000
220 P00%0CDW250718P00220000
210 P00%0CDW250718P00210000
200 P00%0CDW250718P00200000
195 P00%0CDW250718P00195000
190 P8.10-10.00%2605-16CDW250718P00190000
185 P5.050%2105-16CDW250718P00185000
180 P00%0CDW250718P00180000
175 P00%0CDW250718P00175000
170 P00%0CDW250718P00170000
165 P00%0CDW250718P00165000
160 P00%0CDW250718P00160000
155 P00%0CDW250718P00155000
150 P00%0CDW250718P00150000
145 P00%0CDW250718P00145000
140 P00%0CDW250718P00140000
135 P00%0CDW250718P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC