Dark

Check out our Level2View

CDW
CDW Corporation
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

188.95USD+0.276%(+0.52)12,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:43:30 AM EDT

188.01USD-0.540%(-1.02)150

After-hours

May 16, 2025 4:14:30 PM EDT

188.93USD-0.011%(-0.02)13,925

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
736	903	157	1,186

CDW Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CDW Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CDW Jun 20, 2025 Exp. - Max Pain @ $180.00

Puts

Calls

CDW Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			CDW250620C00330000
320 C	0	0%	0			CDW250620C00320000
310 C	0	0%	0			CDW250620C00310000
300 C	0	0%	0			CDW250620C00300000
290 C	0.25	0%	1	1	11-14	CDW250620C00290000
280 C	0	0%	0			CDW250620C00280000
270 C	0	0%	0			CDW250620C00270000
260 C	5.80	0%	1	1	10-28	CDW250620C00260000
250 C	0.82	+36.67%	1	2	02-06	CDW250620C00250000
240 C	1.25	-73.40%	2	2	01-14	CDW250620C00240000
230 C	1.40	-74.55%	16	1	02-21	CDW250620C00230000
220 C	0.11	-57.69%	2	108	05-12	CDW250620C00220000
210 C	0.45	+4.65%	5	67	05-15	CDW250620C00210000
200 C	1.85	+6.94%	4	347	05-16	CDW250620C00200000
195 C	2.95	-4.22%	16	196	05-16	CDW250620C00195000
190 C	5.40	+6.93%	32	178	05-16	CDW250620C00190000
185 C	8.30	+18.57%	10	104	05-16	CDW250620C00185000
180 C	10.72	-13.41%	2	204	05-16	CDW250620C00180000
175 C	16.47	+68.06%	2	96	05-12	CDW250620C00175000
170 C	15.30	+55.17%	1	157	05-08	CDW250620C00170000
165 C	24.32	-3.18%	2	124	05-16	CDW250620C00165000
160 C	16.90	+111.25%	1	15	05-07	CDW250620C00160000
155 C	7.30	-14.12%	1	7	04-21	CDW250620C00155000
150 C	31.47	+186.09%	10	15	05-08	CDW250620C00150000
145 C	36.10	+35.71%	10	10	05-08	CDW250620C00145000
140 C	18.95	+51.36%	1	0	04-08	CDW250620C00140000
135 C	22.58	+51.44%	2	3	04-08	CDW250620C00135000
130 C	36.00	+1.27%	1	1	04-02	CDW250620C00130000
125 C	0	0%	0			CDW250620C00125000
120 C	0	0%	0			CDW250620C00120000
115 C	0	0%	0			CDW250620C00115000
110 C	0	0%	0			CDW250620C00110000
105 C	0	0%	0			CDW250620C00105000
100 C	0	0%	0			CDW250620C00100000
95 C	0	0%	0			CDW250620C00095000
90 C	0	0%	0			CDW250620C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CDW250620P00330000
320 P	0	0%	0			CDW250620P00320000
310 P	0	0%	0			CDW250620P00310000
300 P	0	0%	0			CDW250620P00300000
290 P	0	0%	0			CDW250620P00290000
280 P	0	0%	0			CDW250620P00280000
270 P	0	0%	0			CDW250620P00270000
260 P	0	0%	0			CDW250620P00260000
250 P	0	0%	0			CDW250620P00250000
240 P	47.40	0%	17	17	02-11	CDW250620P00240000
230 P	0	0%	0			CDW250620P00230000
220 P	46.20	+78.52%	1	18	12-23	CDW250620P00220000
210 P	26.80	+19.11%	5	30	02-25	CDW250620P00210000
200 P	54.25	+70.28%	2	25	04-04	CDW250620P00200000
195 P	10.31	-64.08%	1	1	05-15	CDW250620P00195000
190 P	6.50	+23.81%	6	66	05-16	CDW250620P00190000
185 P	3.90	-10.96%	32	126	05-16	CDW250620P00185000
180 P	2.51	-16.33%	16	381	05-16	CDW250620P00180000
175 P	1.55	-8.82%	3	68	05-13	CDW250620P00175000
170 P	1.20	+33.33%	3	154	05-15	CDW250620P00170000
165 P	1.80	+2.86%	18	125	05-09	CDW250620P00165000
160 P	0.30	-74.79%	5	132	05-12	CDW250620P00160000
155 P	0.85	+6.25%	14	43	05-09	CDW250620P00155000
150 P	0.27	-64.94%	7	52	05-12	CDW250620P00150000
145 P	0.17	-60.47%	4	24	05-16	CDW250620P00145000
140 P	1.50	-39.27%	2	34	05-02	CDW250620P00140000
135 P	0.40	0.00%	1	9	05-12	CDW250620P00135000
130 P	1.40	-54.84%	1	17	04-24	CDW250620P00130000
125 P	1.64	0%	1	1	04-01	CDW250620P00125000
120 P	0.85	-54.55%	10	11	04-29	CDW250620P00120000
115 P	0.71	0%	2	0	03-31	CDW250620P00115000
110 P	1.50	-25.00%	1	1	04-14	CDW250620P00110000
105 P	1.25	+17.92%	1	6	04-14	CDW250620P00105000
100 P	0	0%	0			CDW250620P00100000
95 P	0.35	0%	2	2	02-27	CDW250620P00095000
90 P	0	0%	0			CDW250620P00090000

Share