Dark

CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

28.04USD+1.705%(+0.47)867,890

24.19Bid 28.53Ask 4.34Spread

Pre-market

Sep 21, 2026 8:41:30 AM EDT

31.75USD0.000%(+31.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	145	9	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.20	-31.43%	19	37	09-23	CDNL270416C00065000
60.00 C	2.30	-34.29%	1	1	09-21	CDNL270416C00060000
55.00 C	2.00	-28.57%	1	3	09-23	CDNL270416C00055000
50.00 C	0	0%	0			CDNL270416C00050000
45.00 C	4.27	-24.42%	8	16	09-21	CDNL270416C00045000
40.00 C	4.30	-14.00%	10	71	09-23	CDNL270416C00040000
35.00 C	6.20	-4.91%	1	2	09-22	CDNL270416C00035000
30.00 C	9.96	-13.39%	1	15	09-16	CDNL270416C00030000
25.00 C	0	0%	0			CDNL270416C00025000
22.50 C	10.40	-5.45%	2	12	09-23	CDNL270416C00022500
20.00 C	0	0%	0			CDNL270416C00020000
17.50 C	12.80	-5.19%	1	15	09-24	CDNL270416C00017500
15.00 C	0	0%	0			CDNL270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CDNL270416P00065000
60.00 P	0	0%	0			CDNL270416P00060000
55.00 P	23.10	0%	2	1	09-02	CDNL270416P00055000
50.00 P	0	0%	0			CDNL270416P00050000
45.00 P	0	0%	0			CDNL270416P00045000
40.00 P	11.98	+14.10%	1	2	09-16	CDNL270416P00040000
35.00 P	0	0%	0			CDNL270416P00035000
30.00 P	6.40	+33.33%	1	6	09-21	CDNL270416P00030000
25.00 P	3.62	+3.43%	1	34	09-10	CDNL270416P00025000
22.50 P	2.27	0%	3	3	09-11	CDNL270416P00022500
20.00 P	2.60	+49.43%	18	18	09-24	CDNL270416P00020000
17.50 P	0	0%	0			CDNL270416P00017500
15.00 P	0	0%	0			CDNL270416P00015000

.dark-mode .HCWZjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCWZjS{ color: #333333; background-color: white; border: 2px solid #333333; }CDNLCardinal Infrastructure Group Inc. Class A Common Stockstock NASDAQ