Dark

CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 2:21:32 PM EDT

60.62USD-5.274%(-3.38)174,164

52.08Bid 60.72Ask 8.64Spread

Pre-market

Aug 10, 2026 8:38:30 AM EDT

63.50USD-0.766%(-0.49)101

After-hours

Aug 7, 2026 4:26:30 PM EDT

64.10USD+0.172%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	103	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.65	-35.00%	4	4	07-31	CDNL260821C00105000
100 C	1.05	-30.00%	1	20	08-04	CDNL260821C00100000
95 C	1.00	0%	1	1	08-03	CDNL260821C00095000
90 C	0.80	-72.60%	1	11	07-28	CDNL260821C00090000
85 C	2.42	+27.37%	2	7	08-05	CDNL260821C00085000
80 C	2.54	+23.90%	3	14	07-30	CDNL260821C00080000
75 C	2.64	-28.07%	3	23	08-07	CDNL260821C00075000
70 C	3.70	-19.57%	15	23	08-07	CDNL260821C00070000
65 C	0	0%	0			CDNL260821C00065000
60 C	0	0%	0			CDNL260821C00060000
55 C	0	0%	0			CDNL260821C00055000
50 C	0	0%	0			CDNL260821C00050000
45 C	0	0%	0			CDNL260821C00045000
40 C	0	0%	0			CDNL260821C00040000
35 C	0	0%	0			CDNL260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CDNL260821P00105000
100 P	0	0%	0			CDNL260821P00100000
95 P	0	0%	0			CDNL260821P00095000
90 P	0	0%	0			CDNL260821P00090000
85 P	0	0%	0			CDNL260821P00085000
80 P	0	0%	0			CDNL260821P00080000
75 P	0	0%	0			CDNL260821P00075000
70 P	9.00	0%	2	0	07-23	CDNL260821P00070000
65 P	0	0%	0			CDNL260821P00065000
60 P	0	0%	0			CDNL260821P00060000
55 P	2.20	-13.73%	1	3	08-04	CDNL260821P00055000
50 P	2.50	0.00%	1	2	07-30	CDNL260821P00050000
45 P	1.20	-20.00%	1	2	07-30	CDNL260821P00045000
40 P	0	0%	0			CDNL260821P00040000
35 P	1.10	0%	1	1	07-16	CDNL260821P00035000

.dark-mode .XNgkZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNgkZ0{ color: #333333; background-color: white; border: 2px solid #333333; }CDNLCardinal Infrastructure Group Inc. Class A Common Stockstock NASDAQ