Dark

CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 3:32:04 PM EDT

60.43USD-5.563%(-3.56)264,210

60.21Bid 69.25Ask 9.04Spread

Pre-market

Aug 10, 2026 8:38:30 AM EDT

63.50USD-0.766%(-0.49)101

After-hours

Aug 7, 2026 4:26:30 PM EDT

64.10USD+0.172%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	30	0	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	6.96	-3.33%	3	4	08-07	CDNL270115C00105000
100 C	13.11	0%	1	1	07-17	CDNL270115C00100000
95 C	0	0%	0			CDNL270115C00095000
90 C	0	0%	0			CDNL270115C00090000
85 C	11.00	0%	25	25	07-27	CDNL270115C00085000
80 C	0	0%	0			CDNL270115C00080000
75 C	0	0%	0			CDNL270115C00075000
70 C	0	0%	0			CDNL270115C00070000
65 C	0	0%	0			CDNL270115C00065000
60 C	0	0%	0			CDNL270115C00060000
55 C	0	0%	0			CDNL270115C00055000
50 C	0	0%	0			CDNL270115C00050000
45 C	0	0%	0			CDNL270115C00045000
40 C	29.38	+0.55%	3	6	08-07	CDNL270115C00040000
35 C	39.86	0%	4	2	07-14	CDNL270115C00035000
30 C	0	0%	0			CDNL270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CDNL270115P00105000
100 P	0	0%	0			CDNL270115P00100000
95 P	0	0%	0			CDNL270115P00095000
90 P	0	0%	0			CDNL270115P00090000
85 P	0	0%	0			CDNL270115P00085000
80 P	0	0%	0			CDNL270115P00080000
75 P	0	0%	0			CDNL270115P00075000
70 P	0	0%	0			CDNL270115P00070000
65 P	0	0%	0			CDNL270115P00065000
60 P	15.70	+1.95%	3	3	07-27	CDNL270115P00060000
55 P	0	0%	0			CDNL270115P00055000
50 P	10.30	0%	25	25	07-27	CDNL270115P00050000
45 P	0	0%	0			CDNL270115P00045000
40 P	0	0%	0			CDNL270115P00040000
35 P	2.95	+1.72%	1	2	08-05	CDNL270115P00035000
30 P	0	0%	0			CDNL270115P00030000

.dark-mode .nG3zNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG3zNr{ color: #333333; background-color: white; border: 2px solid #333333; }CDNLCardinal Infrastructure Group Inc. Class A Common Stockstock NASDAQ