Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
28.04USD+1.705%(+0.47)867,890
24.19Bid   28.53Ask   4.34Spread
Pre-market
Sep 21, 2026 8:41:30 AM EDT
31.75USD0.000%(+31.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48997234153


CDNL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CDNL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDNL Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CDNL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.97-86.06%2608-19CDNL270115C00105000
100.00 C13.110%1107-17CDNL270115C00100000
95.00 C00%0CDNL270115C00095000
90.00 C00%0CDNL270115C00090000
85.00 C11.000%252507-27CDNL270115C00085000
80.00 C00%0CDNL270115C00080000
75.00 C1.17-24.52%175709-11CDNL270115C00075000
70.00 C13.200%181708-10CDNL270115C00070000
65.00 C0.50-71.75%117309-21CDNL270115C00065000
60.00 C2.00-13.04%15309-09CDNL270115C00060000
55.00 C3.00+9.09%10011709-08CDNL270115C00055000
50.00 C3.50-2.78%822309-11CDNL270115C00050000
45.00 C1.95-2.50%11017209-22CDNL270115C00045000
40.00 C3.05-12.86%810909-22CDNL270115C00040000
35.00 C4.08-38.46%81409-22CDNL270115C00035000
30.00 C5.00-66.67%203009-23CDNL270115C00030000
25.00 C16.00-14.44%1508-28CDNL270115C00025000
22.50 C00%0CDNL270115C00022500
20.00 C12.50-44.44%24309-18CDNL270115C00020000
17.50 C00%0CDNL270115C00017500
15.00 C00%0CDNL270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CDNL270115P00105000
100.00 P00%0CDNL270115P00100000
95.00 P00%0CDNL270115P00095000
90.00 P52.640%10508-14CDNL270115P00090000
85.00 P00%0CDNL270115P00085000
80.00 P00%0CDNL270115P00080000
75.00 P00%0CDNL270115P00075000
70.00 P31.800%2208-11CDNL270115P00070000
65.00 P28.280%361808-11CDNL270115P00065000
60.00 P15.70+1.95%3307-27CDNL270115P00060000
55.00 P00%0CDNL270115P00055000
50.00 P10.300%252507-27CDNL270115P00050000
45.00 P12.13-5.97%144308-14CDNL270115P00045000
40.00 P8.50+18.88%1309-09CDNL270115P00040000
35.00 P6.62+22.37%21309-14CDNL270115P00035000
30.00 P5.02+11.56%112209-22CDNL270115P00030000
25.00 P2.95+47.50%211209-22CDNL270115P00025000
22.50 P1.180%8809-11CDNL270115P00022500
20.00 P1.27+27.00%63309-22CDNL270115P00020000
17.50 P00%0CDNL270115P00017500
15.00 P00%0CDNL270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC