CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
6.45USD+13.958%(+0.79)10,111,291
Pre-marketNov 13, 2026 9:28:30 AM EST
5.76USD+1.767%(+0.10)
After-hoursNov 13, 2026 4:56:30 PM EST
6.3604USD-1.389%(-0.0896)
CDNL Exchange Volume Summary · 2026-11-13
CDNL’s Lit Exchange Volume on 2026-11-13 was 4,387,103, which is 43.34% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 48.99% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.66% | 5,735,573 | 51.02% |
| Nasdaq GSM | 17.67% | 1,788,660 | 24.77% |
| NYSE Arca | 8.78% | 889,090 | 6.97% |
| Cboe EDGX | 4.94% | 500,202 | 3.64% |
| Cboe BZX | 3.29% | 332,656 | 3.39% |
| IEX | 2.79% | 282,470 | 4.40% |
| NYSE | 1.66% | 167,666 | 1.72% |
| MEMX | 1.14% | 114,985 | 1.07% |
| Cboe BYX | 0.72% | 72,567 | 0.87% |
| Cboe EDGA | 0.57% | 57,608 | 0.49% |
| MIAX Pearl | 0.51% | 51,942 | 0.34% |
| Nasdaq BX | 0.44% | 44,331 | 0.39% |
| NYSE National | 0.36% | 36,702 | 0.40% |
| Nasdaq PHLX | 0.25% | 25,051 | 0.21% |
| CHX | 0.13% | 12,907 | 0.12% |
| NYSE American | 0.07% | 7,412 | 0.17% |
| TXSE | 0.03% | 2,821 | 0.03% |
| 24X National | 0.00% | 33 | 0.01% |
CDNL Volume by Exchange
Loading…
CDNL Volume by Exchange
Loading…
CDNL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | NYSE | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE National | Nasdaq PHLX | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 56.66 | 17.67 | 8.78 | 4.94 | 3.29 | 2.79 | 1.66 | 1.14 | 0.72 | 0.57 | 0.51 | 0.44 | 0.36 | 0.25 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-11-12 | 60.59 | 16.67 | 6.76 | 4.41 | 2.52 | 3.87 | 1.41 | 1.05 | 0.91 | 0.30 | 0.36 | 0.39 | 0.43 | 0.12 | 0.06 | 0.13 | 0.01 | 0.01 | 0.00 |
| 2026-11-11 | 38.12 | 30.13 | 18.23 | 2.48 | 3.66 | 2.47 | 1.60 | 0.90 | 0.52 | 0.67 | 0.26 | 0.29 | 0.19 | 0.25 | 0.06 | 0.12 | 0.01 | 0.05 | 0.00 |
| 2026-11-10 | 41.19 | 38.34 | 6.86 | 2.34 | 2.94 | 3.23 | 1.82 | 0.85 | 0.53 | 0.49 | 0.19 | 0.34 | 0.31 | 0.22 | 0.07 | 0.22 | 0.01 | 0.05 | 0.00 |
| 2026-11-09 | 35.97 | 35.52 | 9.02 | 1.95 | 5.27 | 3.51 | 4.14 | 1.05 | 0.89 | 0.85 | 0.22 | 0.59 | 0.34 | 0.15 | 0.15 | 0.32 | 0.00 | 0.07 | 0.00 |
| 2026-11-06 | 34.47 | 32.53 | 8.16 | 3.09 | 6.19 | 5.53 | 2.53 | 1.86 | 2.08 | 0.91 | 0.13 | 0.97 | 1.06 | 0.23 | 0.04 | 0.20 | 0.00 | 0.02 | 0.00 |
| 2026-11-05 | 42.99 | 26.57 | 7.29 | 5.26 | 6.12 | 3.81 | 2.28 | 0.84 | 1.50 | 0.78 | 0.35 | 0.61 | 0.81 | 0.34 | 0.14 | 0.30 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 48.44 | 24.01 | 7.52 | 5.64 | 2.95 | 3.39 | 1.85 | 3.31 | 0.96 | 0.49 | 0.19 | 0.27 | 0.29 | 0.32 | 0.17 | 0.17 | 0.02 | 0.02 | 0.00 |
| 2026-11-03 | 46.92 | 30.72 | 3.47 | 2.76 | 3.45 | 9.99 | 0.92 | 0.32 | 0.38 | 0.23 | 0.22 | 0.25 | 0.05 | 0.08 | 0.06 | 0.12 | 0.00 | 0.06 | 0.00 |
| 2026-11-02 | 38.44 | 37.78 | 5.29 | 1.98 | 3.52 | 6.51 | 1.82 | 0.76 | 0.52 | 0.73 | 0.62 | 0.23 | 0.13 | 0.58 | 0.31 | 0.63 | 0.08 | 0.03 | 0.03 |
| 2026-10-30 | 42.32 | 32.68 | 6.15 | 1.83 | 3.47 | 4.91 | 1.74 | 0.72 | 1.47 | 0.93 | 0.60 | 0.79 | 0.42 | 0.43 | 0.91 | 0.56 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 36.40 | 44.21 | 6.47 | 2.55 | 2.53 | 4.12 | 0.95 | 0.55 | 0.35 | 0.39 | 0.56 | 0.19 | 0.11 | 0.22 | 0.23 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 43.45 | 25.10 | 8.10 | 3.55 | 4.28 | 9.30 | 2.06 | 2.29 | 0.26 | 0.80 | 0.23 | 0.20 | 0.09 | 0.10 | 0.08 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 45.30 | 33.10 | 5.06 | 2.46 | 2.97 | 6.94 | 1.60 | 1.07 | 0.25 | 0.46 | 0.13 | 0.18 | 0.08 | 0.08 | 0.03 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 41.19 | 35.59 | 3.99 | 6.67 | 2.99 | 4.85 | 1.56 | 1.18 | 0.60 | 0.26 | 0.19 | 0.12 | 0.09 | 0.16 | 0.31 | 0.21 | 0.02 | 0.02 | 0.00 |
| 2026-10-23 | 40.75 | 36.72 | 5.32 | 2.54 | 5.06 | 4.93 | 1.49 | 0.75 | 0.59 | 0.65 | 0.27 | 0.28 | 0.17 | 0.21 | 0.09 | 0.16 | 0.01 | 0.01 | 0.00 |
| 2026-10-22 | 44.10 | 32.01 | 7.32 | 2.82 | 2.90 | 4.40 | 1.89 | 1.23 | 0.45 | 0.56 | 0.34 | 0.54 | 0.31 | 0.16 | 0.35 | 0.54 | 0.08 | 0.01 | 0.00 |
| 2026-10-21 | 40.63 | 32.14 | 6.84 | 2.31 | 5.54 | 4.60 | 3.33 | 1.12 | 0.66 | 0.68 | 0.40 | 0.72 | 0.46 | 0.17 | 0.12 | 0.18 | 0.00 | 0.10 | 0.00 |
| 2026-10-20 | 53.11 | 30.43 | 4.65 | 1.96 | 2.92 | 3.46 | 1.27 | 0.82 | 0.26 | 0.28 | 0.15 | 0.22 | 0.17 | 0.12 | 0.05 | 0.09 | 0.02 | 0.03 | 0.00 |
| 2026-10-19 | 48.23 | 26.01 | 5.80 | 1.96 | 3.92 | 6.84 | 3.34 | 0.58 | 0.96 | 0.29 | 0.45 | 0.11 | 0.60 | 0.45 | 0.26 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 26.25 | 59.35 | 3.31 | 1.57 | 3.29 | 2.20 | 1.71 | 0.26 | 0.56 | 0.44 | 0.15 | 0.11 | 0.18 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 44.20 | 26.50 | 8.76 | 3.77 | 4.24 | 5.11 | 2.19 | 1.26 | 1.60 | 0.59 | 0.30 | 0.40 | 0.62 | 0.17 | 0.06 | 0.17 | 0.01 | 0.06 | 0.00 |
| 2026-10-14 | 43.25 | 24.92 | 8.32 | 3.79 | 4.95 | 5.56 | 2.52 | 1.40 | 1.55 | 1.26 | 0.29 | 0.75 | 0.88 | 0.23 | 0.14 | 0.17 | 0.01 | 0.00 | 0.01 |
| 2026-10-13 | 47.99 | 25.62 | 5.13 | 1.78 | 4.41 | 8.64 | 1.73 | 0.80 | 0.82 | 0.45 | 0.28 | 0.39 | 0.49 | 0.73 | 0.18 | 0.30 | 0.25 | 0.00 | 0.01 |
| 2026-10-12 | 59.26 | 19.85 | 5.41 | 2.41 | 3.80 | 3.13 | 1.87 | 0.59 | 1.51 | 0.36 | 0.24 | 0.40 | 0.59 | 0.28 | 0.09 | 0.16 | 0.07 | 0.00 | 0.00 |