Dark

CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 3:32:04 PM EDT

60.43USD-5.563%(-3.56)264,210

60.21Bid 69.25Ask 9.04Spread

Pre-market

Aug 10, 2026 8:38:30 AM EDT

63.50USD-0.766%(-0.49)101

After-hours

Aug 7, 2026 4:26:30 PM EDT

64.10USD+0.172%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.90	0%	63	0	07-24	CDNL261016C00105000
100 C	0	0%	0			CDNL261016C00100000
95 C	0	0%	0			CDNL261016C00095000
90 C	0	0%	0			CDNL261016C00090000
85 C	0	0%	0			CDNL261016C00085000
80 C	0	0%	0			CDNL261016C00080000
75 C	0	0%	0			CDNL261016C00075000
70 C	14.50	0%	2	2	07-16	CDNL261016C00070000
65 C	0	0%	0			CDNL261016C00065000
60 C	0	0%	0			CDNL261016C00060000
55 C	0	0%	0			CDNL261016C00055000
50 C	0	0%	0			CDNL261016C00050000
45 C	0	0%	0			CDNL261016C00045000
40 C	0	0%	0			CDNL261016C00040000
35 C	0	0%	0			CDNL261016C00035000
30 C	0	0%	0			CDNL261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CDNL261016P00105000
100 P	0	0%	0			CDNL261016P00100000
95 P	0	0%	0			CDNL261016P00095000
90 P	0	0%	0			CDNL261016P00090000
85 P	0	0%	0			CDNL261016P00085000
80 P	0	0%	0			CDNL261016P00080000
75 P	0	0%	0			CDNL261016P00075000
70 P	0	0%	0			CDNL261016P00070000
65 P	0	0%	0			CDNL261016P00065000
60 P	0	0%	0			CDNL261016P00060000
55 P	0	0%	0			CDNL261016P00055000
50 P	4.00	0%	1	1	07-22	CDNL261016P00050000
45 P	0	0%	0			CDNL261016P00045000
40 P	0	0%	0			CDNL261016P00040000
35 P	1.05	-32.26%	1	1	08-03	CDNL261016P00035000
30 P	0	0%	0			CDNL261016P00030000

.dark-mode .S08KCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S08KCc{ color: #333333; background-color: white; border: 2px solid #333333; }CDNLCardinal Infrastructure Group Inc. Class A Common Stockstock NASDAQ