Dark

CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:57 PM EDT

27.57USD-3.786%(-1.09)550,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 8:41:30 AM EDT

31.75USD0.000%(+31.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	168	351	114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	3.90	0%	63	0	07-24	CDNL261016C00105000
100.00 C	0	0%	0			CDNL261016C00100000
95.00 C	0	0%	0			CDNL261016C00095000
90.00 C	0	0%	0			CDNL261016C00090000
85.00 C	0	0%	0			CDNL261016C00085000
80.00 C	0	0%	0			CDNL261016C00080000
75.00 C	0	0%	0			CDNL261016C00075000
70.00 C	14.50	0%	2	2	07-16	CDNL261016C00070000
65.00 C	0	0%	0			CDNL261016C00065000
60.00 C	0.45	-79.17%	1	2	08-14	CDNL261016C00060000
55.00 C	2.50	-15.54%	1	7	08-20	CDNL261016C00055000
50.00 C	1.19	-33.15%	1	26	09-14	CDNL261016C00050000
45.00 C	0.28	-65.00%	2	24	09-22	CDNL261016C00045000
40.00 C	0.30	-40.00%	2	17	09-23	CDNL261016C00040000
35.00 C	0.75	-31.82%	1	89	09-23	CDNL261016C00035000
30.00 C	22.10	0%	1	1	08-11	CDNL261016C00030000
25.00 C	0	0%	0			CDNL261016C00025000
22.50 C	0	0%	0			CDNL261016C00022500
20.00 C	18.12	0%	2	1	08-14	CDNL261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			CDNL261016P00105000
100.00 P	0	0%	0			CDNL261016P00100000
95.00 P	0	0%	0			CDNL261016P00095000
90.00 P	40.80	0%	1	1	08-11	CDNL261016P00090000
85.00 P	0	0%	0			CDNL261016P00085000
80.00 P	0	0%	0			CDNL261016P00080000
75.00 P	0	0%	0			CDNL261016P00075000
70.00 P	0	0%	0			CDNL261016P00070000
65.00 P	0	0%	0			CDNL261016P00065000
60.00 P	0	0%	0			CDNL261016P00060000
55.00 P	0	0%	0			CDNL261016P00055000
50.00 P	4.00	0%	1	1	07-22	CDNL261016P00050000
45.00 P	13.60	+19.82%	1	7	09-21	CDNL261016P00045000
40.00 P	6.20	-16.22%	1	130	09-11	CDNL261016P00040000
35.00 P	6.70	+61.45%	6	187	09-23	CDNL261016P00035000
30.00 P	2.99	+27.23%	2	25	09-23	CDNL261016P00030000
25.00 P	0.65	0.00%	1	5	09-23	CDNL261016P00025000
22.50 P	0.20	0.00%	20	55	09-22	CDNL261016P00022500
20.00 P	0.10	0.00%	43	54	09-22	CDNL261016P00020000

.dark-mode .tTfkk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTfkk0{ color: #333333; background-color: white; border: 2px solid #333333; }CDNLCardinal Infrastructure Group Inc. Class A Common Stockstock NASDAQ