Dark

Check out our Level2View

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

11.70USD-6.510%(-0.82)922,536

11.38Bid 13.89Ask 2.51Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

12.50USD-0.160%(-0.02)17,449

After-hours

Jul 16, 2026 4:56:30 PM EDT

11.75USD+0.384%(+0.05)1,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	4,822	3,075	1,736

CCOI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CCOI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CCOI Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CCOI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.15	+45.57%	24	1,072	07-15	CCOI280121C00065000
60.00 C	2.00	-25.93%	40	60	12-08	CCOI280121C00060000
55.00 C	4.80	-46.61%	5	5	01-30	CCOI280121C00055000
50.00 C	1.36	+21.43%	7	97	07-14	CCOI280121C00050000
45.00 C	1.48	-1.99%	6	127	07-14	CCOI280121C00045000
40.00 C	1.66	+3.75%	5	258	07-14	CCOI280121C00040000
35.00 C	1.95	-2.50%	4	205	07-14	CCOI280121C00035000
30.00 C	2.35	+0.86%	22	398	07-14	CCOI280121C00030000
25.00 C	2.85	-24.00%	10	306	07-14	CCOI280121C00025000
22.50 C	6.50	-7.14%	1	43	06-15	CCOI280121C00022500
20.00 C	3.80	+8.57%	25	1,399	07-09	CCOI280121C00020000
17.50 C	4.40	+4.76%	1	304	07-06	CCOI280121C00017500
15.00 C	5.50	+10.00%	2	314	07-13	CCOI280121C00015000
12.50 C	5.40	-9.24%	5	234	07-14	CCOI280121C00012500
10.00 C	5.85	-41.50%	10	132	07-07	CCOI280121C00010000
7.50 C	7.83	-13.00%	17	135	07-02	CCOI280121C00007500
5.00 C	9.65	+4.66%	1	46	07-13	CCOI280121C00005000
2.50 C	17.60	+23.94%	2	14	05-26	CCOI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	48.09	0%	1	1	05-19	CCOI280121P00065000
60.00 P	26.60	0%	1	1	10-09	CCOI280121P00060000
55.00 P	0	0%	0			CCOI280121P00055000
50.00 P	0	0%	0			CCOI280121P00050000
45.00 P	28.46	-0.42%	2	2	05-29	CCOI280121P00045000
40.00 P	23.45	+21.63%	2	3	02-27	CCOI280121P00040000
35.00 P	19.45	+14.41%	66	33	05-08	CCOI280121P00035000
30.00 P	17.38	+13.52%	2	40	06-23	CCOI280121P00030000
25.00 P	14.20	+31.48%	1	11	07-13	CCOI280121P00025000
22.50 P	9.50	+13.64%	1	7	05-05	CCOI280121P00022500
20.00 P	9.21	+3.60%	1	31	06-11	CCOI280121P00020000
17.50 P	8.36	+11.47%	1	42	07-13	CCOI280121P00017500
15.00 P	6.11	-11.45%	228	2,068	07-08	CCOI280121P00015000
12.50 P	5.20	+1.96%	1	836	07-10	CCOI280121P00012500
10.00 P	3.11	-13.61%	225	1,099	07-08	CCOI280121P00010000
7.50 P	2.17	-3.56%	2	608	07-10	CCOI280121P00007500
5.00 P	0	0%	0			CCOI280121P00005000
2.50 P	0.30	-14.29%	3	29	06-10	CCOI280121P00002500

Share