Dark

Check out our API

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

7.68USD+0.524%(+0.04)1,752,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

7.70USD+0.785%(+0.06)34,502

After-hours

Sep 25, 2026 4:33:30 PM EDT

7.69USD+0.130%(+0.01)9,654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	6,952	4,658	887

CCOI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CCOI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CCOI Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CCOI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.45	-25.00%	3	1,077	09-10	CCOI280121C00065000
60.00 C	1.05	-25.00%	42	142	07-29	CCOI280121C00060000
55.00 C	4.80	-46.61%	5	5	01-30	CCOI280121C00055000
50.00 C	0.50	-13.79%	5	92	09-14	CCOI280121C00050000
45.00 C	0.60	-4.76%	1	127	09-14	CCOI280121C00045000
40.00 C	0.95	+5.56%	1	264	08-19	CCOI280121C00040000
35.00 C	0.76	-16.48%	5	206	09-15	CCOI280121C00035000
30.00 C	2.00	+135.29%	2	954	09-24	CCOI280121C00030000
25.00 C	0.95	-10.38%	14	669	09-24	CCOI280121C00025000
22.50 C	1.82	-72.00%	2	45	09-08	CCOI280121C00022500
20.00 C	1.20	-29.41%	15	1,143	09-24	CCOI280121C00020000
17.50 C	1.67	-9.73%	2	1,317	09-23	CCOI280121C00017500
15.00 C	2.55	-12.67%	1	394	09-17	CCOI280121C00015000
12.50 C	2.40	-12.41%	4	288	09-24	CCOI280121C00012500
10.00 C	2.70	-10.00%	19	229	09-24	CCOI280121C00010000
7.50 C	3.65	-26.41%	12	201	09-24	CCOI280121C00007500
5.00 C	5.28	-9.90%	20	157	09-23	CCOI280121C00005000
2.50 C	7.46	+7.80%	1	15	09-11	CCOI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	48.09	0%	1	1	05-19	CCOI280121P00065000
60.00 P	47.30	+77.82%	2	1	07-22	CCOI280121P00060000
55.00 P	0	0%	0			CCOI280121P00055000
50.00 P	0	0%	0			CCOI280121P00050000
45.00 P	28.46	-0.42%	2	2	05-29	CCOI280121P00045000
40.00 P	23.45	+21.63%	2	3	02-27	CCOI280121P00040000
35.00 P	25.05	+28.79%	15	48	08-11	CCOI280121P00035000
30.00 P	17.38	+13.52%	2	40	06-23	CCOI280121P00030000
25.00 P	16.13	+13.59%	4	14	09-15	CCOI280121P00025000
22.50 P	13.80	+11.20%	10	19	09-10	CCOI280121P00022500
20.00 P	10.50	+14.01%	2	29	07-29	CCOI280121P00020000
17.50 P	8.36	+11.47%	1	42	07-13	CCOI280121P00017500
15.00 P	8.40	+5.00%	6	1,819	09-24	CCOI280121P00015000
12.50 P	6.00	+2.39%	2	1,207	09-01	CCOI280121P00012500
10.00 P	4.13	+5.90%	12	1,433	09-23	CCOI280121P00010000
7.50 P	2.80	+5.66%	50	848	09-24	CCOI280121P00007500
5.00 P	0	0%	0			CCOI280121P00005000
2.50 P	0.40	0.00%	1	39	09-10	CCOI280121P00002500

Share