Dark

Check out our Level2View

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

11.70USD-6.510%(-0.82)922,536

11.38Bid 13.89Ask 2.51Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

12.50USD-0.160%(-0.02)17,449

After-hours

Jul 16, 2026 4:56:30 PM EDT

11.75USD+0.384%(+0.05)1,098

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-05-18	0.020
2026-03-06	0.020
2025-11-21	0.020
2025-08-21	1.015
2025-05-22	1.010
2025-03-13	1.005
2024-11-22	0.995
2024-08-22	0.985
2024-05-22	0.975
2024-03-14	0.965
2023-11-22	0.955
2023-08-23	0.945
2023-05-17	0.935
2023-03-09	0.925
2022-11-17	0.915
2022-08-17	0.905
2022-05-12	0.880
2022-03-08	0.855
2021-11-18	0.830
2021-08-19	0.805
2021-03-11	0.755
2020-11-19	0.730
2020-08-20	0.705
2020-05-21	0.680
2020-03-12	0.660
2019-11-21	0.640
2019-08-22	0.620
2019-05-16	0.600
2019-03-07	0.580
2018-11-15	0.560
2018-08-16	0.540
2018-05-16	0.520
2018-03-08	0.500
2017-11-16	0.480
2017-08-16	0.460
2017-05-16	0.440
2017-03-08	0.420
2016-11-18	0.400
2016-08-17	0.380
2016-05-18	0.370
2016-03-08	0.360
2015-11-18	0.350
2015-08-19	0.340
2015-05-20	0.420
2015-03-09	0.350
2014-11-24	0.310
2014-08-27	0.300
2014-05-28	0.170
2014-03-05	0.390
2013-11-25	0.370
2013-09-03	0.140
2013-05-29	0.130
2013-02-28	0.120
2012-11-19	0.110
2012-08-20	0.100

Share