Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
11.70USD-6.510%(-0.82)926,949
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
12.50USD-0.160%(-0.02)17,449
After-hours
Jul 16, 2026 4:56:30 PM EDT
11.75USD+0.384%(+0.05)1,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,006620349


CCOI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CCOI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCOI Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CCOI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.44+476.00%1204-22CCOI260918C00040000
35.00 C0.25+66.67%118607-14CCOI260918C00035000
30.00 C0.10-60.00%727107-14CCOI260918C00030000
25.00 C0.25-16.67%1023907-15CCOI260918C00025000
22.50 C0.300.00%102107-15CCOI260918C00022500
20.00 C0.50+11.11%131407-15CCOI260918C00020000
17.50 C0.70-30.00%756407-14CCOI260918C00017500
15.00 C1.60+8.11%136107-13CCOI260918C00015000
12.50 C2.45-18.06%224807-08CCOI260918C00012500
10.00 C00%0CCOI260918C00010000
7.50 C00%0CCOI260918C00007500
5.00 C00%0CCOI260918C00005000
2.50 C00%0CCOI260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P24.05+14.58%1105-12CCOI260918P00040000
35.00 P18.80+12.57%1305-12CCOI260918P00035000
30.00 P15.40+9.14%2706-12CCOI260918P00030000
25.00 P10.60+32.50%2806-11CCOI260918P00025000
22.50 P8.21-2.26%12906-12CCOI260918P00022500
20.00 P8.30+62.75%510907-07CCOI260918P00020000
17.50 P4.60+29.94%314306-23CCOI260918P00017500
15.00 P3.50+9.38%2918107-06CCOI260918P00015000
12.50 P1.85-8.42%113907-13CCOI260918P00012500
10.00 P1.14-8.80%14028807-14CCOI260918P00010000
7.50 P0.30-25.00%505506-17CCOI260918P00007500
5.00 P0.100%5505-20CCOI260918P00005000
2.50 P0.050%1104-23CCOI260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC