Dark

Check out our Level2View

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

11.70USD-6.510%(-0.82)922,536

11.38Bid 13.89Ask 2.51Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

12.50USD-0.160%(-0.02)17,449

After-hours

Jul 16, 2026 4:56:30 PM EDT

11.75USD+0.384%(+0.05)1,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	3,292	881	433

CCOI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CCOI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCOI Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CCOI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.55	-15.38%	3	318	05-28	CCOI270115C00065000
60.00 C	0.44	-37.14%	1	9	06-01	CCOI270115C00060000
55.00 C	0.46	+206.67%	1	453	07-10	CCOI270115C00055000
50.00 C	0.52	+48.57%	1	5	07-10	CCOI270115C00050000
45.00 C	0.33	0.00%	2	55	06-29	CCOI270115C00045000
40.00 C	0.40	0.00%	2	104	06-29	CCOI270115C00040000
35.00 C	0.35	-41.67%	1	136	07-07	CCOI270115C00035000
30.00 C	0.70	-22.22%	1	156	07-02	CCOI270115C00030000
25.00 C	0.95	-15.18%	4	157	07-14	CCOI270115C00025000
22.50 C	2.40	-32.39%	1	209	06-17	CCOI270115C00022500
20.00 C	1.58	-8.14%	6	599	07-15	CCOI270115C00020000
17.50 C	2.03	+12.78%	1	349	07-15	CCOI270115C00017500
15.00 C	3.00	-3.54%	2	447	07-06	CCOI270115C00015000
12.50 C	3.66	-10.73%	2	295	07-02	CCOI270115C00012500
10.00 C	4.40	-2.22%	1	156	07-14	CCOI270115C00010000
7.50 C	0	0%	0			CCOI270115C00007500
5.00 C	0	0%	0			CCOI270115C00005000
2.50 C	21.00	0%	1	1	03-05	CCOI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CCOI270115P00065000
60.00 P	0	0%	0			CCOI270115P00060000
55.00 P	19.00	0%	1	1	10-09	CCOI270115P00055000
50.00 P	28.45	0%	4	4	11-11	CCOI270115P00050000
45.00 P	23.70	-7.78%	1	4	03-02	CCOI270115P00045000
40.00 P	0	0%	0			CCOI270115P00040000
35.00 P	15.13	+83.39%	15	23	12-16	CCOI270115P00035000
30.00 P	16.30	+64.31%	7	13	06-23	CCOI270115P00030000
25.00 P	11.90	+17.82%	5	26	06-23	CCOI270115P00025000
22.50 P	0	0%	0			CCOI270115P00022500
20.00 P	6.60	-8.33%	2	72	05-11	CCOI270115P00020000
17.50 P	6.40	0.00%	1	147	07-02	CCOI270115P00017500
15.00 P	5.00	0.00%	2	277	07-09	CCOI270115P00015000
12.50 P	3.30	-5.71%	4	314	07-08	CCOI270115P00012500
10.00 P	2.24	+28.00%	163	216	07-07	CCOI270115P00010000
7.50 P	1.15	+9.52%	1	16	07-14	CCOI270115P00007500
5.00 P	0.33	-34.00%	1	201	05-04	CCOI270115P00005000
2.50 P	0	0%	0			CCOI270115P00002500

Share