Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:55 PM EDT
7.68USD+0.524%(+0.04)1,752,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
7.70USD+0.785%(+0.06)34,502
After-hours
Sep 25, 2026 4:33:30 PM EDT
7.69USD+0.130%(+0.01)9,654
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1356,0781,431735


CCOI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CCOI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCOI Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CCOI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.55-15.38%331805-28CCOI270115C00065000
60.00 C0.19-56.82%11007-27CCOI270115C00060000
55.00 C0.050.00%1549208-24CCOI270115C00055000
50.00 C0.52+48.57%1507-10CCOI270115C00050000
45.00 C0.10-69.70%55109-11CCOI270115C00045000
40.00 C0.15-62.50%656008-07CCOI270115C00040000
35.00 C0.100.00%2113109-01CCOI270115C00035000
30.00 C0.15-25.00%616308-27CCOI270115C00030000
25.00 C0.30+20.00%523008-26CCOI270115C00025000
22.50 C0.61-49.59%1016508-06CCOI270115C00022500
20.00 C0.20-42.86%167609-18CCOI270115C00020000
17.50 C0.50-23.08%428609-01CCOI270115C00017500
15.00 C0.50-29.58%51,20109-21CCOI270115C00015000
12.50 C0.60-20.00%857009-24CCOI270115C00012500
10.00 C1.08-10.00%61,72009-24CCOI270115C00010000
7.50 C1.85-49.45%17509-24CCOI270115C00007500
5.00 C5.30-23.85%183008-07CCOI270115C00005000
2.50 C7.38-18.36%183008-07CCOI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CCOI270115P00065000
60.00 P00%0CCOI270115P00060000
55.00 P19.000%1110-09CCOI270115P00055000
50.00 P28.450%4411-11CCOI270115P00050000
45.00 P23.70-7.78%1403-02CCOI270115P00045000
40.00 P00%0CCOI270115P00040000
35.00 P24.90+64.57%151408-11CCOI270115P00035000
30.00 P16.30+64.31%71306-23CCOI270115P00030000
25.00 P15.72+28.75%414809-15CCOI270115P00025000
22.50 P12.810%3308-07CCOI270115P00022500
20.00 P12.20+84.85%47209-24CCOI270115P00020000
17.50 P9.80+53.13%213109-24CCOI270115P00017500
15.00 P7.40+17.46%627809-24CCOI270115P00015000
12.50 P4.54+26.11%2529909-10CCOI270115P00012500
10.00 P2.29+11.71%1946409-22CCOI270115P00010000
7.50 P1.40+12.00%7523409-24CCOI270115P00007500
5.00 P0.40-27.27%15050109-23CCOI270115P00005000
2.50 P00%0CCOI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC