Dark

Check out our API

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

11.70USD-6.510%(-0.82)922,536

11.38Bid 13.89Ask 2.51Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

12.50USD-0.160%(-0.02)17,449

After-hours

Jul 16, 2026 4:56:30 PM EDT

11.75USD+0.384%(+0.05)1,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	477	597	60

CCOI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCOI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCOI Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CCOI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.85	0%	4	4	12-08	CCOI261218C00065000
60.00 C	1.10	+4.76%	10	10	04-23	CCOI261218C00060000
55.00 C	1.25	0.00%	3	27	05-01	CCOI261218C00055000
50.00 C	1.30	-2.99%	10	23	02-06	CCOI261218C00050000
45.00 C	1.60	-15.79%	3	68	04-21	CCOI261218C00045000
40.00 C	0.30	-72.73%	1	25	06-23	CCOI261218C00040000
35.00 C	1.00	-70.59%	4	50	05-07	CCOI261218C00035000
30.00 C	2.15	+48.28%	8	16	05-26	CCOI261218C00030000
25.00 C	0.80	-11.11%	32	76	07-15	CCOI261218C00025000
22.50 C	2.90	-3.33%	1	38	06-04	CCOI261218C00022500
20.00 C	1.16	-28.40%	1	42	07-07	CCOI261218C00020000
17.50 C	1.85	-26.00%	5	37	07-09	CCOI261218C00017500
15.00 C	2.46	-12.14%	5	49	07-09	CCOI261218C00015000
12.50 C	6.30	-45.69%	1	12	05-04	CCOI261218C00012500
10.00 C	0	0%	0			CCOI261218C00010000
7.50 C	0	0%	0			CCOI261218C00007500
5.00 C	0	0%	0			CCOI261218C00005000
2.50 C	0	0%	0			CCOI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CCOI261218P00065000
60.00 P	0	0%	0			CCOI261218P00060000
55.00 P	22.31	-0.53%	32	45	08-28	CCOI261218P00055000
50.00 P	18.58	-0.05%	1	18	09-02	CCOI261218P00050000
45.00 P	22.84	-8.64%	1	87	01-16	CCOI261218P00045000
40.00 P	17.42	-0.29%	1	39	01-23	CCOI261218P00040000
35.00 P	14.36	+103.69%	1	41	12-11	CCOI261218P00035000
30.00 P	14.49	+4.77%	2	23	06-03	CCOI261218P00030000
25.00 P	11.50	+17.35%	1	13	06-11	CCOI261218P00025000
22.50 P	10.70	+8.63%	10	10	07-10	CCOI261218P00022500
20.00 P	7.60	+61.70%	1	238	07-02	CCOI261218P00020000
17.50 P	6.70	0.00%	16	26	07-09	CCOI261218P00017500
15.00 P	4.70	-9.96%	10	33	07-10	CCOI261218P00015000
12.50 P	3.10	+34.20%	1	24	07-09	CCOI261218P00012500
10.00 P	1.38	+25.45%	1	5	06-22	CCOI261218P00010000
7.50 P	0.90	+3.45%	1	51	07-13	CCOI261218P00007500
5.00 P	0.38	+52.00%	40	4	07-15	CCOI261218P00005000
2.50 P	0	0%	0			CCOI261218P00002500

Share