Dark

Check out our Level2View

CCOI
Cogent Communications Holdings, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

7.68USD+0.524%(+0.04)1,752,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

7.70USD+0.785%(+0.06)34,502

After-hours

Sep 25, 2026 4:33:30 PM EDT

7.69USD+0.130%(+0.01)9,654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	464	150	113

CCOI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CCOI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCOI Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CCOI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CCOI261120C00017500
15.00 C	0	0%	0			CCOI261120C00015000
12.50 C	0.30	-48.28%	1	327	09-23	CCOI261120C00012500
10.00 C	0.57	-19.72%	25	137	09-24	CCOI261120C00010000
7.50 C	0	0%	0			CCOI261120C00007500
5.00 C	0	0%	0			CCOI261120C00005000
2.50 C	0	0%	0			CCOI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CCOI261120P00017500
15.00 P	0	0%	0			CCOI261120P00015000
12.50 P	4.01	0%	15	15	09-18	CCOI261120P00012500
10.00 P	2.10	+16.67%	108	135	09-23	CCOI261120P00010000
7.50 P	1.10	+20.88%	100	113	09-24	CCOI261120P00007500
5.00 P	0	0%	0			CCOI261120P00005000
2.50 P	0	0%	0			CCOI261120P00002500

Share