Dark

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Dec 12, 2025 3:59:58 PM EST

90.84USD+1.919%(+1.71)1,052,123

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:00:30 AM EST

89.54USD+0.460%(+0.41)2,112

After-hours

Dec 12, 2025 4:20:30 PM EST

90.80USD-0.044%(-0.04)26,446

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CCEP Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	50.72	544,843	47.56
Off Exchange¹	33.28	357,460	34.61
IEX	5.56	59,686	5.81
NYSE Arca	3.95	42,454	4.92
Cboe BZX	2.40	25,830	2.29
Cboe EDGX	1.18	12,655	1.19
NYSE	1.11	11,957	1.34
MEMX	0.41	4,416	0.63
Nasdaq BX	0.33	3,496	0.38
Cboe BYX	0.26	2,777	0.42
MIAX Pearl	0.21	2,237	0.14
Cboe EDGA	0.18	1,881	0.30
NYSE American	0.17	1,789	0.07
Nasdaq PHLX	0.13	1,358	0.16
NYSE National	0.08	815	0.15
CHX	0.04	477	0.02
LTSE	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCEP Nutrition Facts

0.63 servings per container

Serving size

1.70M

Calories

1.07M

% Day

% Avg

Nasdaq GSM 545K

50.72%

47.56%

Off Exchange¹ 357K

33.28%

34.61%

IEX 60K

5.56%

5.81%

NYSE Arca 42K

3.95%

4.92%

Cboe BZX 26K

2.40%

2.29%

Cboe EDGX 13K

1.18%

1.19%

NYSE 12K

1.11%

1.34%

MEMX 4K

0.41%

0.63%

Nasdaq BX 3K

0.33%

0.38%

Cboe BYX 3K

0.26%

0.42%

MIAX Pearl 2K

0.21%

0.14%

Cboe EDGA 2K

0.18%

0.30%

NYSE American 2K

0.17%

0.07%

Nasdaq PHLX 1K

0.13%

0.16%

NYSE National 815

0.08%

0.15%

CHX 477

0.04%

0.02%

LTSE 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 357,460, which is 33.28% of today's total volume.
Today's Lit volume is 716,771, which is 66.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.61%.
The average Lit volume has been 65.39%.

CCEP Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl