Dark

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

108.20USD-1.151%(-1.26)2,366,762

91.88Bid 124.21Ask 32.33Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

110.31USD+0.777%(+0.85)5,185

After-hours

Aug 3, 2026 4:00:30 PM EDT

108.19USD-0.009%(-0.01)526,762

OverviewOptionsHistoricalExchange VolumeShortsMore

CCEP Volume Aug 3, 2026 3:55:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.67	671,820	34.23
Nasdaq GSM	32.17	518,645	46.94
NYSE Arca	7.90	127,360	4.91
IEX	6.53	105,229	5.01
Cboe BZX	3.59	57,946	2.92
Cboe EDGX	2.33	37,544	1.37
NYSE	2.27	36,573	1.79
MEMX	1.30	20,920	0.83
Cboe EDGA	0.72	11,669	0.44
NYSE American	0.47	7,557	0.18
Cboe BYX	0.27	4,280	0.41
MIAX Pearl	0.23	3,754	0.24
CHX	0.19	3,026	0.10
Nasdaq PHLX	0.17	2,670	0.15
Nasdaq BX	0.14	2,216	0.27
NYSE National	0.07	1,149	0.21
Texas Stock Exchange LLC	0.00	27	0.00
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCEP Nutrition Facts

0.79 servings per container

Serving size

2.03M

Calories

1.61M

% Day

% Avg

Off Exchange¹ 672K

41.67%

34.23%

Nasdaq GSM 519K

32.17%

46.94%

NYSE Arca 127K

7.90%

4.91%

IEX 105K

6.53%

5.01%

Cboe BZX 58K

3.59%

2.92%

Cboe EDGX 38K

2.33%

1.37%

NYSE 37K

2.27%

1.79%

MEMX 21K

1.30%

0.83%

Cboe EDGA 12K

0.72%

0.44%

NYSE American 8K

0.47%

0.18%

Cboe BYX 4K

0.27%

0.41%

MIAX Pearl 4K

0.23%

0.24%

CHX 3K

0.19%

0.10%

Nasdaq PHLX 3K

0.17%

0.15%

Nasdaq BX 2K

0.14%

0.27%

NYSE National 1K

0.07%

0.21%

Texas Stock Exchange LLC 27

0.00%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 671,820, which is 41.67% of today's total volume.
Today's Lit volume is 940,565, which is 58.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.23%.
The average Lit volume has been 65.77%.

CCEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

NYSE American

Cboe BYX