Dark

Check out our API

CASY
Casey's General Stores Inc
stock NASDAQ

Market Open

May 9, 2025 11:58:49 AM EDT

443.22USD-2.051%(-9.28)332,919

442.82Bid 445.00Ask 2.18Spread

Pre-market

May 5, 2025 9:19:30 AM EDT

455.10USD+0.575%(+2.60)0

After-hours

May 8, 2025 4:34:30 PM EDT

452.30USD-0.125%(-0.56)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	55	12	23

CASY Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CASY Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CASY Dec 19, 2025 Exp. - Max Pain @ $480.00

Puts

Calls

CASY Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0	0%	0			CASY251219C00620000
600 C	0	0%	0			CASY251219C00600000
580 C	0	0%	0			CASY251219C00580000
560 C	16.40	+12.33%	16	17	05-07	CASY251219C00560000
540 C	21.50	0%	6	3	04-22	CASY251219C00540000
520 C	18.60	-24.70%	16	11	04-25	CASY251219C00520000
500 C	36.33	+46.49%	3	6	05-05	CASY251219C00500000
490 C	29.00	-11.31%	16	15	04-25	CASY251219C00490000
480 C	45.85	0%	1	1	05-05	CASY251219C00480000
470 C	0	0%	0			CASY251219C00470000
460 C	0	0%	0			CASY251219C00460000
450 C	51.00	-12.07%	2	2	05-08	CASY251219C00450000
440 C	0	0%	0			CASY251219C00440000
430 C	0	0%	0			CASY251219C00430000
420 C	75.00	0%	4	4	05-01	CASY251219C00420000
410 C	0	0%	0			CASY251219C00410000
400 C	0	0%	0			CASY251219C00400000
390 C	0	0%	0			CASY251219C00390000
380 C	0	0%	0			CASY251219C00380000
370 C	0	0%	0			CASY251219C00370000
360 C	0	0%	0			CASY251219C00360000
350 C	0	0%	0			CASY251219C00350000
340 C	0	0%	0			CASY251219C00340000
330 C	0	0%	0			CASY251219C00330000
320 C	0	0%	0			CASY251219C00320000
310 C	0	0%	0			CASY251219C00310000
300 C	0	0%	0			CASY251219C00300000
290 C	0	0%	0			CASY251219C00290000
280 C	0	0%	0			CASY251219C00280000
270 C	0	0%	0			CASY251219C00270000
260 C	0	0%	0			CASY251219C00260000
250 C	205.14	0%	2	2	04-28	CASY251219C00250000
240 C	0	0%	0			CASY251219C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			CASY251219P00620000
600 P	0	0%	0			CASY251219P00600000
580 P	0	0%	0			CASY251219P00580000
560 P	0	0%	0			CASY251219P00560000
540 P	0	0%	0			CASY251219P00540000
520 P	0	0%	0			CASY251219P00520000
500 P	56.70	-6.74%	4	6	05-07	CASY251219P00500000
490 P	50.40	-8.53%	1	3	05-07	CASY251219P00490000
480 P	0	0%	0			CASY251219P00480000
470 P	47.50	0%	2	2	04-22	CASY251219P00470000
460 P	40.30	0%	2	1	05-02	CASY251219P00460000
450 P	0	0%	0			CASY251219P00450000
440 P	30.50	0%	2	2	05-08	CASY251219P00440000
430 P	0	0%	0			CASY251219P00430000
420 P	0	0%	0			CASY251219P00420000
410 P	0	0%	0			CASY251219P00410000
400 P	20.00	+19.26%	5	5	05-08	CASY251219P00400000
390 P	14.52	-16.07%	5	5	05-07	CASY251219P00390000
380 P	14.85	-2.30%	5	10	05-08	CASY251219P00380000
370 P	0	0%	0			CASY251219P00370000
360 P	0	0%	0			CASY251219P00360000
350 P	8.82	0%	1	1	04-23	CASY251219P00350000
340 P	0	0%	0			CASY251219P00340000
330 P	0	0%	0			CASY251219P00330000
320 P	0	0%	0			CASY251219P00320000
310 P	0	0%	0			CASY251219P00310000
300 P	0	0%	0			CASY251219P00300000
290 P	0	0%	0			CASY251219P00290000
280 P	0	0%	0			CASY251219P00280000
270 P	0	0%	0			CASY251219P00270000
260 P	0	0%	0			CASY251219P00260000
250 P	0	0%	0			CASY251219P00250000
240 P	0	0%	0			CASY251219P00240000

Share