Dark

Check out our Dark Pool Levels

CASY
Casey's General Stores Inc
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

452.86USD-2.810%(-13.10)471,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 9:19:30 AM EDT

455.10USD-2.331%(-10.86)0

After-hours

May 8, 2025 4:34:30 PM EDT

452.30USD-0.125%(-0.56)1,841

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	128	77	206

CASY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CASY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CASY Nov 21, 2025 Exp. - Max Pain @ $460.00

Puts

Calls

CASY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			CASY251121C00640000
620 C	0	0%	0			CASY251121C00620000
600 C	4.54	+3.18%	4	2	05-02	CASY251121C00600000
580 C	6.74	+16.81%	4	2	05-02	CASY251121C00580000
560 C	11.00	-9.09%	4	52	05-07	CASY251121C00560000
540 C	14.80	+4.23%	1	1	04-29	CASY251121C00540000
530 C	19.82	+41.37%	10	11	05-07	CASY251121C00530000
520 C	23.60	+77.44%	4	6	04-15	CASY251121C00520000
510 C	25.00	+55.28%	2	3	04-11	CASY251121C00510000
500 C	28.80	+35.21%	1	14	04-17	CASY251121C00500000
490 C	32.10	+52.86%	1	8	04-29	CASY251121C00490000
480 C	39.96	+11.93%	1	12	05-05	CASY251121C00480000
470 C	44.90	-1.86%	4	8	05-07	CASY251121C00470000
460 C	47.88	-1.36%	1	9	05-01	CASY251121C00460000
450 C	41.50	+10.67%	1	7	04-10	CASY251121C00450000
440 C	43.40	-0.41%	4	6	04-07	CASY251121C00440000
430 C	48.52	+11.26%	1	26	04-08	CASY251121C00430000
420 C	52.60	+28.29%	4	8	03-27	CASY251121C00420000
410 C	57.00	+35.71%	6	6	04-04	CASY251121C00410000
400 C	65.47	+17.31%	1	3	04-08	CASY251121C00400000
390 C	0	0%	0			CASY251121C00390000
380 C	0	0%	0			CASY251121C00380000
370 C	0	0%	0			CASY251121C00370000
360 C	0	0%	0			CASY251121C00360000
350 C	0	0%	0			CASY251121C00350000
340 C	0	0%	0			CASY251121C00340000
330 C	0	0%	0			CASY251121C00330000
320 C	0	0%	0			CASY251121C00320000
310 C	158.10	+46.80%	1	5	04-17	CASY251121C00310000
300 C	116.10	0%	10	5	03-21	CASY251121C00300000
290 C	0	0%	0			CASY251121C00290000
280 C	0	0%	0			CASY251121C00280000
270 C	0	0%	0			CASY251121C00270000
260 C	0	0%	0			CASY251121C00260000
250 C	204.06	-1.66%	2	3	04-28	CASY251121C00250000
240 C	0	0%	0			CASY251121C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			CASY251121P00640000
620 P	0	0%	0			CASY251121P00620000
600 P	149.00	0%	6	0	04-14	CASY251121P00600000
580 P	0	0%	0			CASY251121P00580000
560 P	106.00	-18.08%	1	2	04-17	CASY251121P00560000
540 P	0	0%	0			CASY251121P00540000
530 P	104.60	0%	4	2	04-04	CASY251121P00530000
520 P	0	0%	0			CASY251121P00520000
510 P	73.00	+16.39%	2	1	04-25	CASY251121P00510000
500 P	56.80	0%	7	7	04-15	CASY251121P00500000
490 P	56.48	+9.88%	1	5	04-28	CASY251121P00490000
480 P	53.70	0%	7	7	04-03	CASY251121P00480000
470 P	43.50	+6.10%	1	41	04-17	CASY251121P00470000
460 P	47.00	+5.86%	7	12	04-09	CASY251121P00460000
450 P	32.10	-26.54%	1	4	04-15	CASY251121P00450000
440 P	46.70	+38.99%	62	93	04-04	CASY251121P00440000
430 P	50.11	+30.16%	25	60	04-07	CASY251121P00430000
420 P	25.30	0%	22	22	04-03	CASY251121P00420000
410 P	0	0%	0			CASY251121P00410000
400 P	17.70	0%	2	0	04-17	CASY251121P00400000
390 P	16.70	-1.59%	10	6	04-25	CASY251121P00390000
380 P	14.71	-8.52%	5	5	04-16	CASY251121P00380000
370 P	14.13	-35.77%	5	6	04-14	CASY251121P00370000
360 P	7.84	-16.60%	5	5	05-05	CASY251121P00360000
350 P	6.85	-34.26%	1	1	05-05	CASY251121P00350000
340 P	0	0%	0			CASY251121P00340000
330 P	0	0%	0			CASY251121P00330000
320 P	4.40	0%	1	1	04-29	CASY251121P00320000
310 P	0	0%	0			CASY251121P00310000
300 P	2.85	-5.00%	1	2	05-05	CASY251121P00300000
290 P	0	0%	0			CASY251121P00290000
280 P	0	0%	0			CASY251121P00280000
270 P	0	0%	0			CASY251121P00270000
260 P	0	0%	0			CASY251121P00260000
250 P	2.35	0%	2	1	03-21	CASY251121P00250000
240 P	0	0%	0			CASY251121P00240000

Share