Dark

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:54 PM EDT

146.89USD+0.191%(+0.28)260,352

140.58Bid 157.50Ask 16.92Spread

Pre-market

Aug 21, 2026 8:14:30 AM EDT

144.00USD-1.780%(-2.61)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

143.98USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	188	36	164

CAR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CAR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAR Sep 25, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CAR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205.00 C	0.46	-51.58%	13	15	08-20	CAR260925C00205000
200.00 C	0.75	+150.00%	1	4	08-21	CAR260925C00200000
195.00 C	0.45	0%	2	1	08-19	CAR260925C00195000
190.00 C	1.25	-19.35%	2	21	08-12	CAR260925C00190000
185.00 C	0	0%	0			CAR260925C00185000
180.00 C	0	0%	0			CAR260925C00180000
175.00 C	0	0%	0			CAR260925C00175000
170.00 C	2.40	-37.98%	15	31	08-20	CAR260925C00170000
165.00 C	4.20	0%	1	1	08-10	CAR260925C00165000
162.50 C	0	0%	0			CAR260925C00162500
160.00 C	5.44	0%	2	2	08-21	CAR260925C00160000
157.50 C	5.20	0%	4	2	08-10	CAR260925C00157500
155.00 C	7.08	+1.14%	1	3	08-21	CAR260925C00155000
152.50 C	6.80	-10.53%	16	9	08-11	CAR260925C00152500
150.00 C	6.75	0.00%	2	86	08-13	CAR260925C00150000
149.00 C	4.50	-50.82%	1	2	08-19	CAR260925C00149000
148.00 C	6.60	-13.16%	2	1	08-13	CAR260925C00148000
147.00 C	10.00	0%	20	10	08-07	CAR260925C00147000
146.00 C	10.30	0%	21	11	08-07	CAR260925C00146000
145.00 C	8.00	-20.79%	1	16	08-14	CAR260925C00145000
144.00 C	11.30	0%	30	15	08-07	CAR260925C00144000
143.00 C	0	0%	0			CAR260925C00143000
142.00 C	0	0%	0			CAR260925C00142000
141.00 C	0	0%	0			CAR260925C00141000
140.00 C	13.20	+16.81%	12	91	08-07	CAR260925C00140000
139.00 C	0	0%	0			CAR260925C00139000
138.00 C	13.70	0%	2	1	08-17	CAR260925C00138000
137.00 C	0	0%	0			CAR260925C00137000
136.00 C	0	0%	0			CAR260925C00136000
135.00 C	14.40	0%	6	3	08-10	CAR260925C00135000
134.00 C	0	0%	0			CAR260925C00134000
133.00 C	0	0%	0			CAR260925C00133000
132.00 C	16.90	+33.07%	2	1	08-21	CAR260925C00132000
131.00 C	0	0%	0			CAR260925C00131000
130.00 C	14.00	-15.15%	2	4	08-13	CAR260925C00130000
129.00 C	0	0%	0			CAR260925C00129000
128.00 C	0	0%	0			CAR260925C00128000
127.00 C	0	0%	0			CAR260925C00127000
126.00 C	0	0%	0			CAR260925C00126000
125.00 C	0	0%	0			CAR260925C00125000
120.00 C	20.70	-13.03%	2	1	08-12	CAR260925C00120000
115.00 C	0	0%	0			CAR260925C00115000
110.00 C	32.10	0%	2	1	08-07	CAR260925C00110000
105.00 C	0	0%	0			CAR260925C00105000
100.00 C	0	0%	0			CAR260925C00100000
95.00 C	45.50	0%	2	1	08-07	CAR260925C00095000
90.00 C	50.30	0%	2	1	08-18	CAR260925C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205.00 P	66.20	+1.22%	1	2	08-12	CAR260925P00205000
200.00 P	62.70	0%	2	1	08-14	CAR260925P00200000
195.00 P	0	0%	0			CAR260925P00195000
190.00 P	51.60	0%	1	1	08-12	CAR260925P00190000
185.00 P	49.10	0%	2	1	08-12	CAR260925P00185000
180.00 P	0	0%	0			CAR260925P00180000
175.00 P	37.60	0%	1	1	08-12	CAR260925P00175000
170.00 P	33.10	+2.80%	1	2	08-12	CAR260925P00170000
165.00 P	29.34	0%	2	1	08-07	CAR260925P00165000
162.50 P	0	0%	0			CAR260925P00162500
160.00 P	24.70	+3.35%	1	2	08-12	CAR260925P00160000
157.50 P	0	0%	0			CAR260925P00157500
155.00 P	20.20	0%	35	12	08-12	CAR260925P00155000
152.50 P	0	0%	0			CAR260925P00152500
150.00 P	13.05	-24.57%	2	13	08-20	CAR260925P00150000
149.00 P	0	0%	0			CAR260925P00149000
148.00 P	0	0%	0			CAR260925P00148000
147.00 P	0	0%	0			CAR260925P00147000
146.00 P	0	0%	0			CAR260925P00146000
145.00 P	14.30	-0.69%	1	2	08-12	CAR260925P00145000
144.00 P	0	0%	0			CAR260925P00144000
143.00 P	0	0%	0			CAR260925P00143000
142.00 P	0	0%	0			CAR260925P00142000
141.00 P	0	0%	0			CAR260925P00141000
140.00 P	11.60	0%	1	1	08-12	CAR260925P00140000
139.00 P	0	0%	0			CAR260925P00139000
138.00 P	0	0%	0			CAR260925P00138000
137.00 P	0	0%	0			CAR260925P00137000
136.00 P	8.30	0%	2	1	08-10	CAR260925P00136000
135.00 P	0	0%	0			CAR260925P00135000
134.00 P	0	0%	0			CAR260925P00134000
133.00 P	0	0%	0			CAR260925P00133000
132.00 P	0	0%	0			CAR260925P00132000
131.00 P	6.10	-6.15%	2	2	08-12	CAR260925P00131000
130.00 P	4.52	-35.43%	2	33	08-20	CAR260925P00130000
129.00 P	0	0%	0			CAR260925P00129000
128.00 P	0	0%	0			CAR260925P00128000
127.00 P	5.05	0%	2	1	08-10	CAR260925P00127000
126.00 P	4.10	-18.00%	1	3	08-13	CAR260925P00126000
125.00 P	4.59	0%	82	41	08-07	CAR260925P00125000
120.00 P	3.20	+8.47%	2	0	08-13	CAR260925P00120000
115.00 P	0	0%	0			CAR260925P00115000
110.00 P	1.25	0%	3	2	08-07	CAR260925P00110000
105.00 P	0.35	0%	75	75	08-21	CAR260925P00105000
100.00 P	0.35	0.00%	1	3	08-21	CAR260925P00100000
95.00 P	0	0%	0			CAR260925P00095000
90.00 P	0	0%	0			CAR260925P00090000

document.getElementById("T0DdnH").onerror = function(){this.style.display='none';}; .dark-mode .RncxF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RncxF9{ color: #333333; background-color: white; border: 2px solid #333333; }CARAvis Budget Group, Inc.stock NASDAQ

CAR Sep 25, 2026 Exp. - Open Interest by Strike

CAR Sep 25, 2026 Exp. - Max Pain @ $140.00

CAR
Avis Budget Group, Inc.
stock NASDAQ