Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:54 PM EDT
146.89USD+0.191%(+0.28)260,352
140.58Bid   157.50Ask   16.92Spread
Pre-market
Aug 21, 2026 8:14:30 AM EDT
144.00USD-1.780%(-2.61)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
143.98USD+0.010%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83802111356


CAR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CAR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAR Sep 11, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


CAR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.38+90.00%804008-11CAR260911C00230000
225.00 C00%0CAR260911C00225000
220.00 C00%0CAR260911C00220000
215.00 C00%0CAR260911C00215000
210.00 C0.350%2108-04CAR260911C00210000
205.00 C0.80+33.33%1608-21CAR260911C00205000
200.00 C0.80-30.43%2208-07CAR260911C00200000
195.00 C00%0CAR260911C00195000
190.00 C00%0CAR260911C00190000
185.00 C1.42-8.97%16334608-11CAR260911C00185000
182.50 C0.45-85.00%2208-20CAR260911C00182500
180.00 C3.03+40.93%1208-13CAR260911C00180000
177.50 C1.850%2208-03CAR260911C00177500
175.00 C0.75+36.36%2308-20CAR260911C00175000
172.50 C2.100%2108-10CAR260911C00172500
170.00 C00%0CAR260911C00170000
167.50 C2.22+20.00%155408-21CAR260911C00167500
165.00 C2.250%1108-21CAR260911C00165000
162.50 C3.28+98.79%5925008-21CAR260911C00162500
160.00 C2.00-3.38%252708-20CAR260911C00160000
157.50 C2.10-52.81%183508-19CAR260911C00157500
155.00 C4.50+70.45%81608-21CAR260911C00155000
152.50 C5.800%8408-10CAR260911C00152500
150.00 C6.95+44.79%1408-21CAR260911C00150000
149.00 C6.500%2108-10CAR260911C00149000
148.00 C6.600%10508-10CAR260911C00148000
147.00 C00%0CAR260911C00147000
146.00 C7.10-16.47%8808-10CAR260911C00146000
145.00 C8.60+14.67%182108-21CAR260911C00145000
144.00 C00%0CAR260911C00144000
143.00 C9.700%2108-04CAR260911C00143000
142.00 C10.55+33.54%1208-07CAR260911C00142000
141.00 C12.00+33.33%2308-21CAR260911C00141000
140.00 C00%0CAR260911C00140000
139.00 C9.350%763808-11CAR260911C00139000
138.00 C00%0CAR260911C00138000
137.00 C00%0CAR260911C00137000
136.00 C00%0CAR260911C00136000
135.00 C00%0CAR260911C00135000
134.00 C00%0CAR260911C00134000
133.00 C00%0CAR260911C00133000
132.00 C15.300%2108-07CAR260911C00132000
131.00 C00%0CAR260911C00131000
130.00 C00%0CAR260911C00130000
129.00 C13.300%12608-06CAR260911C00129000
128.00 C00%0CAR260911C00128000
127.00 C00%0CAR260911C00127000
126.00 C15.800%2108-20CAR260911C00126000
125.00 C20.100%2008-17CAR260911C00125000
120.00 C21.500%2108-18CAR260911C00120000
115.00 C22.900%2108-12CAR260911C00115000
110.00 C00%0CAR260911C00110000
105.00 C00%0CAR260911C00105000
100.00 C00%0CAR260911C00100000
95.00 C00%0CAR260911C00095000
90.00 C00%0CAR260911C00090000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0CAR260911P00230000
225.00 P00%0CAR260911P00225000
220.00 P00%0CAR260911P00220000
215.00 P77.00+1.58%2108-12CAR260911P00215000
210.00 P00%0CAR260911P00210000
205.00 P00%0CAR260911P00205000
200.00 P64.270%1108-04CAR260911P00200000
195.00 P55.600%2108-10CAR260911P00195000
190.00 P50.15-2.07%3308-07CAR260911P00190000
185.00 P48.60-2.96%2108-06CAR260911P00185000
182.50 P00%0CAR260911P00182500
180.00 P00%0CAR260911P00180000
177.50 P00%0CAR260911P00177500
175.00 P36.100.00%2208-10CAR260911P00175000
172.50 P34.20-1.30%2308-13CAR260911P00172500
170.00 P20.900%241207-30CAR260911P00170000
167.50 P00%0CAR260911P00167500
165.00 P24.100%2107-31CAR260911P00165000
162.50 P24.700%2108-07CAR260911P00162500
160.00 P23.900%1245108-05CAR260911P00160000
157.50 P21.200%2108-11CAR260911P00157500
155.00 P00%0CAR260911P00155000
152.50 P9.340%3007-30CAR260911P00152500
150.00 P17.300%643208-04CAR260911P00150000
149.00 P00%0CAR260911P00149000
148.00 P14.100%2108-11CAR260911P00148000
147.00 P00%0CAR260911P00147000
146.00 P00%0CAR260911P00146000
145.00 P13.65+10.98%383908-12CAR260911P00145000
144.00 P12.900%2108-05CAR260911P00144000
143.00 P00%0CAR260911P00143000
142.00 P00%0CAR260911P00142000
141.00 P7.220%4207-30CAR260911P00141000
140.00 P00%0CAR260911P00140000
139.00 P12.000%2107-31CAR260911P00139000
138.00 P00%0CAR260911P00138000
137.00 P7.50+29.98%12408-10CAR260911P00137000
136.00 P8.200%2108-06CAR260911P00136000
135.00 P7.89-24.13%2308-06CAR260911P00135000
134.00 P00%0CAR260911P00134000
133.00 P00%0CAR260911P00133000
132.00 P00%0CAR260911P00132000
131.00 P4.700%261308-10CAR260911P00131000
130.00 P2.70-54.24%2308-19CAR260911P00130000
129.00 P00%0CAR260911P00129000
128.00 P2.55-43.33%2208-20CAR260911P00128000
127.00 P00%0CAR260911P00127000
126.00 P00%0CAR260911P00126000
125.00 P1.83-64.67%1208-20CAR260911P00125000
120.00 P1.05-71.62%92008-20CAR260911P00120000
115.00 P1.400%1108-10CAR260911P00115000
110.00 P1.200%341608-04CAR260911P00110000
105.00 P0.44-32.31%1108-12CAR260911P00105000
100.00 P00%0CAR260911P00100000
95.00 P0.100%4108-06CAR260911P00095000
90.00 P0.55-3.51%2024608-04CAR260911P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC