Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR
Avis Budget Group, Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:54 PM EDT
146.89USD+0.191%(+0.28)260,352
140.58Bid   157.50Ask   16.92Spread
Pre-market
Aug 21, 2026 8:14:30 AM EDT
144.00USD-1.780%(-2.61)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
143.98USD+0.010%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176511010


CAR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CAR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAR Oct 2, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


CAR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C00%0CAR261002C00205000
200.00 C0.690%1108-20CAR261002C00200000
195.00 C0.550%12108-19CAR261002C00195000
190.00 C0.800%12608-19CAR261002C00190000
185.00 C00%0CAR261002C00185000
180.00 C00%0CAR261002C00180000
175.00 C00%0CAR261002C00175000
170.00 C00%0CAR261002C00170000
165.00 C4.000%6208-17CAR261002C00165000
162.50 C00%0CAR261002C00162500
160.00 C6.030%505008-21CAR261002C00160000
157.50 C4.250%2208-19CAR261002C00157500
155.00 C00%0CAR261002C00155000
152.50 C00%0CAR261002C00152500
150.00 C6.500%1108-19CAR261002C00150000
149.00 C00%0CAR261002C00149000
148.00 C00%0CAR261002C00148000
147.00 C11.000%2208-21CAR261002C00147000
146.00 C10.600%8608-21CAR261002C00146000
145.00 C00%0CAR261002C00145000
144.00 C00%0CAR261002C00144000
143.00 C00%0CAR261002C00143000
142.00 C00%0CAR261002C00142000
141.00 C00%0CAR261002C00141000
140.00 C00%0CAR261002C00140000
139.00 C00%0CAR261002C00139000
138.00 C15.200%2108-17CAR261002C00138000
137.00 C00%0CAR261002C00137000
136.00 C00%0CAR261002C00136000
135.00 C13.200%2108-17CAR261002C00135000
134.00 C00%0CAR261002C00134000
133.00 C00%0CAR261002C00133000
132.00 C14.600%2108-14CAR261002C00132000
131.00 C14.90-22.80%2408-19CAR261002C00131000
130.00 C15.200%2108-13CAR261002C00130000
129.00 C00%0CAR261002C00129000
128.00 C20.400%2108-17CAR261002C00128000
127.00 C00%0CAR261002C00127000
126.00 C22.300%2108-21CAR261002C00126000
125.00 C19.400%2108-17CAR261002C00125000
120.00 C00%0CAR261002C00120000
115.00 C00%0CAR261002C00115000
110.00 C00%0CAR261002C00110000
105.00 C00%0CAR261002C00105000
100.00 C00%0CAR261002C00100000
95.00 C00%0CAR261002C00095000
90.00 C00%0CAR261002C00090000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0CAR261002P00205000
200.00 P00%0CAR261002P00200000
195.00 P58.000%2108-14CAR261002P00195000
190.00 P00%0CAR261002P00190000
185.00 P00%0CAR261002P00185000
180.00 P00%0CAR261002P00180000
175.00 P00%0CAR261002P00175000
170.00 P35.100%2266508-14CAR261002P00170000
165.00 P00%0CAR261002P00165000
162.50 P28.400%2108-14CAR261002P00162500
160.00 P24.400%643108-13CAR261002P00160000
157.50 P00%0CAR261002P00157500
155.00 P00%0CAR261002P00155000
152.50 P00%0CAR261002P00152500
150.00 P16.520%241208-18CAR261002P00150000
149.00 P00%0CAR261002P00149000
148.00 P00%0CAR261002P00148000
147.00 P00%0CAR261002P00147000
146.00 P00%0CAR261002P00146000
145.00 P9.700%4208-21CAR261002P00145000
144.00 P00%0CAR261002P00144000
143.00 P00%0CAR261002P00143000
142.00 P00%0CAR261002P00142000
141.00 P00%0CAR261002P00141000
140.00 P9.40-13.04%2108-17CAR261002P00140000
139.00 P00%0CAR261002P00139000
138.00 P00%0CAR261002P00138000
137.00 P7.880%1108-20CAR261002P00137000
136.00 P00%0CAR261002P00136000
135.00 P00%0CAR261002P00135000
134.00 P00%0CAR261002P00134000
133.00 P00%0CAR261002P00133000
132.00 P00%0CAR261002P00132000
131.00 P00%0CAR261002P00131000
130.00 P00%0CAR261002P00130000
129.00 P00%0CAR261002P00129000
128.00 P00%0CAR261002P00128000
127.00 P00%0CAR261002P00127000
126.00 P00%0CAR261002P00126000
125.00 P2.600%2108-21CAR261002P00125000
120.00 P2.640%2208-19CAR261002P00120000
115.00 P00%0CAR261002P00115000
110.00 P00%0CAR261002P00110000
105.00 P00%0CAR261002P00105000
100.00 P0.60+50.00%2308-19CAR261002P00100000
95.00 P00%0CAR261002P00095000
90.00 P00%0CAR261002P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC