Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAE
CAE Inc. Common Shares
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
25.81USD-0.077%(-0.02)432,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.85USD+0.077%(+0.02)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
25.82USD+0.039%(+0.01)38,198
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14400


CAE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CAE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAE Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CAE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CAE260821C00035000
30.00 C0.15-25.00%1407-02CAE260821C00030000
25.00 C1.70+30.77%11407-27CAE260821C00025000
22.50 C00%0CAE260821C00022500
20.00 C00%0CAE260821C00020000
17.50 C00%0CAE260821C00017500
15.00 C10.20+21.86%10005-28CAE260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P9.690%2006-15CAE260821P00035000
30.00 P00%0CAE260821P00030000
25.00 P00%0CAE260821P00025000
22.50 P00%0CAE260821P00022500
20.00 P00%0CAE260821P00020000
17.50 P00%0CAE260821P00017500
15.00 P00%0CAE260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC