Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAE
CAE Inc. Common Shares
stock NASDAQ

At Close
Sep 23, 2026 3:59:59 PM EDT
24.43USD-0.570%(-0.14)659,690
20.92Bid   28.01Ask   7.09Spread
Pre-market
Sep 21, 2026 9:02:30 AM EDT
23.80USD-3.134%(-0.77)0
After-hours
Sep 23, 2026 4:30:30 PM EDT
24.41USD-0.082%(-0.02)897
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2296101


CAE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CAE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAE Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CAE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CAE261016C00040000
35.00 C00%0CAE261016C00035000
30.00 C0.050.00%23409-22CAE261016C00030000
25.00 C0.64-1.54%47426209-22CAE261016C00025000
22.50 C1.600%2109-21CAE261016C00022500
20.00 C4.950%1109-15CAE261016C00020000
17.50 C00%0CAE261016C00017500
15.00 C00%0CAE261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CAE261016P00040000
35.00 P00%0CAE261016P00035000
30.00 P00%0CAE261016P00030000
25.00 P0.95-51.28%101009-22CAE261016P00025000
22.50 P0.750%1109-22CAE261016P00022500
20.00 P00%0CAE261016P00020000
17.50 P00%0CAE261016P00017500
15.00 P00%0CAE261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC