Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAE
CAE Inc. Common Shares
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
25.81USD-0.077%(-0.02)432,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.85USD+0.077%(+0.02)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
25.82USD+0.039%(+0.01)38,198
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
02:22PM EST  Media Advisory: CAE's FY2022 third quarter financial results and conference call   PR Newswire
Jan 26, 2022
07:42AM EST  Pivotree And VTEX Deploy B2B Commerce Marketplace For CAE And Launch Four Digital Storefronts To Date   Benzinga
07:36AM EST  Pivotree and VTEX Deploy B2B Commerce Marketplace for CAE and Launch Four   PR Newswire
Jan 22, 2022
10:29AM EST  CAE's CEO Marc Parent honored with the prestigious Living Legends of Aviation's   PR Newswire
Dec 3, 2021
10:17AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 3, 2021   Benzinga
Dec 1, 2021
08:01AM EST  CAE and its employees raise $1 million for Centraide (United Way) for the third   PR Newswire
Nov 11, 2021
08:34AM EST  CAE Q2 Revenue C$814.9 Mln Up 16% From Prior Year   RTTNews
08:31AM EST  CAE Q2 EPS $0.17 Beats $0.16 Estimate, Sales $814.90M Beat $723.43M Estimate   Benzinga
08:31AM EST  CAE reports second quarter fiscal 2022 results   PR Newswire
03:55AM EST  Earnings Scheduled For November 11, 2021   Benzinga
Nov 10, 2021
09:24AM EST  /R E P E A T -- Media Advisory: CAE's FY2022 second quarter financial results   PR Newswire
Nov 1, 2021
09:23AM EDT  Media Advisory: CAE's FY2022 second quarter financial results and conference   PR Newswire
Oct 28, 2021
08:41AM EDT  CAE To Acquire Sabre's AirCentre Operations Portfolio For $392.5M   Benzinga
08:11AM EDT  CAE To Acquire Sabre's AirCentre Airline Operations Portfolio   RTTNews
08:10AM EDT  CAE to acquire Sabre's AirCentre airline operations portfolio to significantly   PR Newswire
Sep 15, 2021
08:24AM EDT  CAE, BETA Technologies Partner For Pilot And Maintenance Training Program   Benzinga
06:05AM EDT  CAE And BETA Technologies Announce Strategic Partnership   RTTNews
06:01AM EDT  CAE And BETA Technologies Announce Strategic Partnership For Pilot And Maintenance Training Program   Benzinga
06:01AM EDT  CAE and BETA Technologies announce strategic partnership for pilot and   PR Newswire
Aug 25, 2021
10:07AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 25, 2021   Benzinga
07:44AM EDT  B of A Securities Downgrades CAE to Underperform   Benzinga
Aug 11, 2021
10:33PM EDT  CAE announces the final 2021 Annual Meeting Board of Directors election results   PR Newswire
03:13PM EDT  CAE Q1 Revenue Surges 37%, Expects Strong Growth In FY22   Benzinga
03:05PM EDT  CAE CEO Says, 'I Anticipate Good Demand For 737 Max Simulators'   Benzinga
02:14PM EDT  CAE Q1 Revenue Surges 37%, Expects Strong Growth In FY22   Benzinga
09:06AM EDT  Earnings Scheduled For August 11, 2021   Benzinga
08:44AM EDT  CAE Q1 Revenue Of C$752.7 Mln Up 37% From Prior Year   RTTNews
08:43AM EDT  CAE Q1 Sales C$752.70M, Up 37% YoY; Adj. EPS C$0.19   Benzinga
08:41AM EDT  CAE reports first quarter fiscal 2022 results   PR Newswire
04:27AM EDT  Earnings Scheduled For August 11, 2021   Benzinga
Aug 9, 2021
07:01AM EDT  Shareholders and FY2022 first quarter financial results conference call/   PR Newswire
Aug 2, 2021
08:13AM EDT  CAE Reports US Airforce Selected Co.'s USA Unit To Train Combat Controllers, No Terms Disclosed   Benzinga
Jul 30, 2021
09:01AM EDT  Media Advisory - CAE's FY2021 virtual Annual Meeting of Shareholders and FY2022   PR Newswire
Jul 22, 2021
09:52AM EDT  CAE Shares Up ~5%; S&P Late Wednesday Added Co To TSX 60 Indices   Benzinga
Jul 16, 2021
07:38AM EDT  CAE To Develop Aviation Technologies, Invests C$1B In Innovation   Benzinga
Jul 15, 2021
03:17PM EDT  CAE to invest C$1 billion in innovation over five years to develop the aviation   PR Newswire
Jul 8, 2021
03:32PM EDT  CAE Partners With Volocopter To Create Global Air Taxi Pilot Workforce Of Tomorrow   Benzinga
07:02AM EDT  CAE and Volocopter to partner and create the global air taxi pilot workforce of   PR Newswire
Jul 7, 2021
08:45AM EDT  CAE releases its FY21 Annual Activity and Corporate Social Responsibility report   PR Newswire
Jul 2, 2021
01:00PM EDT  CAE concludes acquisition of L3Harris Technologies' Military Training business   PR Newswire
Jun 28, 2021
06:07AM EDT  CAE Receives Regulatory Approvals For Acquisition Of L3Harris Technologies' Military Training Business   Benzinga
06:01AM EDT  CAE Gets Regulatory Approvals For Acquisition Of L3Harris Technologies' Military Training Business   RTTNews
06:01AM EDT  CAE receives regulatory approvals for acquisition of L3Harris Technologies'   PR Newswire
May 20, 2021
10:33AM EDT  A Look Into CAE's Debt   Benzinga
May 19, 2021
09:00AM EDT  CAE Q4 EPS $0.07 Vs $0.29 Year Ago   RTTNews
08:35AM EDT  CAE Q4 EPS $0.22 Misses $0.25 Estimate, Sales $894.30M Beat $611.18M Estimate   Benzinga
08:31AM EDT  CAE reports fourth quarter and full fiscal year 2021 results   PR Newswire
04:02AM EDT  Earnings Scheduled For May 19, 2021   Benzinga
May 12, 2021
06:01AM EDT  CAE to accelerate the design and development of Jaunt Air Mobility's eVTOL   PR Newswire
May 6, 2021
07:00PM EDT  CAE's diversity and inclusion efforts recognized   PR Newswire
May 3, 2021
10:06AM EDT  CAE Announces Appointment Of Mary Lou Maher To CAE's Board   RTTNews
10:00AM EDT  CAE announces the appointment of Mary Lou Maher to CAE's Board of Directors   PR Newswire
Apr 26, 2021
10:05AM EDT  Vaccination in the workplace: CAE's Hub now open to administer COVID-19 vaccines   PR Newswire
Apr 20, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 20, 2021   Benzinga
06:12AM EDT  National Bank Of Canada Upgrades CAE to Outperform, Raises Price Target to C$43   Benzinga
Mar 12, 2021
12:22PM EST  CAE announces closing of marketed public offering   PR Newswire
Mar 9, 2021
11:09PM EST  CAE Announces Underwritten Marketed Public Offering Of 9.09 Mln Common Shares At $27.50/Shr   RTTNews
11:04PM EST  CAE announces pricing of marketed public offering   PR Newswire
Mar 8, 2021
04:14PM EST  CAE Announces Launch Of Proposed $250M Common Stock Offering   Benzinga
04:06PM EST  CAE announces launch of marketed public offering of common shares in the United   PR Newswire
Mar 4, 2021
10:48AM EST  CAE Completes $700 million Private Placement Subscription Receipt Offering   PR Newswire
Mar 1, 2021
06:15AM EST  CDPQ Announces C$475 Mln Investment As Part Of Subscription Receipt Private Placement In CAE   RTTNews
06:14AM EST  Caisse de dpt et placement du   Benzinga
06:12AM EST  CDPQ reinvests $475 million in CAE   PR Newswire
06:01AM EST  CAE to acquire L3Harris Technologies' Military Training business for US$1.05B   Benzinga
06:01AM EST  CAE To Buy L3Harris Technologies' Military Training Business For $1.05 Bln   RTTNews
06:01AM EST  CAE to acquire L3Harris Technologies' Military Training business for US$1.05   PR Newswire
Feb 12, 2021
10:08AM EST  Earnings Scheduled For February 12, 2021   Benzinga
08:39AM EST  CAE Q3 Adj. Net Income C$60.0 Mln Or C$0.22/shr Vs.C$99.4 Mln Or C$0.37/shr Prior Year   RTTNews
08:36AM EST  CAE Q3 EPS C$0.22, Sales C$832.40M   Benzinga
08:35AM EST  CAE reports third quarter fiscal 2021 results   PR Newswire
04:37AM EST  Earnings Scheduled For February 12, 2021   Benzinga
Feb 4, 2021
10:50AM EST  CAE's Chair, the Honourable John P. Manley, P.C., O.C., receives Institute of   PR Newswire
Feb 2, 2021
06:11AM EST  CAE Signs Contract With PYURE To Assemble And Develop Air Sanitizers   Benzinga
06:10AM EST  CAE Signs Contract With PYURE To Develop Air Sanitizers To Help In The Fight Against COVID-19   RTTNews
06:01AM EST  CAE signs contract with PYURE to assemble and develop air sanitizers which will   PR Newswire
Jan 26, 2021
08:02AM EST  CAE OneWorld 2021 virtual conference and tradeshow set to debut in February   PR Newswire
Jan 11, 2021
07:22AM EST  CAE USA Announces Company Has Been Awarded a 1-Year, $275M Contract With The USAF To Continue Providing Comprehensive KC-135 Training Services   Benzinga
07:19AM EST  CAE Says U.S. Air Force Grants Contract To Continue Providing Comprehensive KC-135 Training Services   RTTNews
07:01AM EST  CAE USA wins competitive recompete of U.S. Air Force KC-135 Training System   PR Newswire
Dec 22, 2020
07:03AM EST  CAE Announces Acquisition Of Merlot Aero Limited   RTTNews
07:03AM EST  CAE Reports Purchase Of Merlot Aero For $25M Plus Added Consideration Of Up To $10M In Form Of Earn Out   Benzinga
07:01AM EST  CAE expands into crew management and optimization software with Merlot   PR Newswire
Dec 17, 2020
10:17AM EST  Benzinga's Top Upgrades, Downgrades For December 17, 2020   Benzinga
09:12AM EST  Bank of America Upgrades CAE to Buy   Benzinga
Dec 11, 2020
08:01AM EST  CAE and its employees raise $1 million for Centraide of Greater Montreal   PR Newswire
Dec 10, 2020
09:31AM EST  CAE Names Ben Nicholson VP Washington Operations   RTTNews
09:27AM EST  CAE names Ben Nicholson Vice President of Washington Operations   PR Newswire
Dec 4, 2020
01:42PM EST  CAE's Hlne V. Gagnon inducted to the Canadian Public Relations Society's   PR Newswire
Dec 2, 2020
10:36AM EST  CAE's Sonya Branco named one of Canada's Most Powerful Women of 2020   PR Newswire
Nov 30, 2020
09:08AM EST  CAE closes $345 million public offering and concurrent $150 million private   PR Newswire
Nov 27, 2020
09:16AM EST  CAE's Marc Parent appointed to the Order of Canada   PR Newswire
Nov 25, 2020
06:06AM EST  Textron To Sell TRU Simulation + Training Canada To CAE For US$40 Mln, Excl. Post-closing Adjustments   RTTNews
06:02AM EST  CAE Concludes Conditional Deal With Textron To Buy TRU Simulation + Training Canada   RTTNews
06:02AM EST  Textron To Sell Tru Simulation + Training Canada To CAE; Deal For Cash Consideration Of $40M, Excluding Post-closing Adjustments   Benzinga
06:00AM EST  CAE to acquire TRU Simulation + Training Canada Inc   PR Newswire
Nov 16, 2020
04:36PM EST  CDPQ increases its interest in CAE   PR Newswire
04:26PM EST  -- largissement du march potentiel de clients de CAE y compris les transporteurs de fret commerciaux -- Faible niveau de complexit dintgration au sein du rseau de centres de formation Europen de CAE   GlobeNewswire Inc
04:26PM EST  CAE Announces A $300M Public Offering Of Common Shares And A Concurrent $150M Private Placement With CDPQ   Benzinga
04:25PM EST  -- Boughtdeal for 10,060,000 shares at $29.85 per share with 15% Over-Allotment Option -- ConcurrentPrivate Placement with CDPQ at $29.85 per share for aggregate $150 million -- Use of proceeds for general corporate purposes, including funding future potential acquisition and growth opportunities   GlobeNewswire Inc
04:25PM EST  CAE Acquires Flight Simulation Company For ~$108M   Benzinga
04:24PM EST  -- Expands CAEs addressable market of customers including commercial cargo operators -- Low integration complexity within CAEs existing European footprint   GlobeNewswire Inc
Nov 10, 2020
02:17PM EST  CAE Inc Exec Says Co Is Booking 737 Max Orders Now; Lion Share Of Simulators For The Max Have Been Won By CAE   Benzinga
08:24AM EST  CAE Q2 Adj EPS $0.13 Misses $0.25 Estimate, Sales $704.70M Beat $611.18M Estimate   Benzinga
08:24AM EST  CAE Q2 Loss/Shr C$0.02 Vs EPS C$0.28 Last Year   RTTNews
08:21AM EST  CAE reports second quarter fiscal 2021 results   PR Newswire
Nov 9, 2020
08:01AM EST  /R E P E A T -- Media Advisory: CAE's FY2021 second quarter financial results   PR Newswire
06:03AM EST  CAE Releases 2020-2029 CAE Pilot Demand Outlook   RTTNews
06:01AM EST  CAE releases 2020-2029 Pilot Demand Outlook   PR Newswire
Oct 27, 2020
03:27PM EDT  Boeing Announces Partnerships With Five Canadian Aerospace Companies; Includes Partnerships With CAE, L3Harris Technologies, Peraton Canada, Raytheon Canada Limited And GE Canada Aviation   Benzinga
08:01AM EDT  Media Advisory: CAE's FY2021 second quarter financial results and conference   PR Newswire
Oct 6, 2020
06:03AM EDT  CAE Becomes Carbon Neutral As Of Sep 28, 2020, Becoming First Canadian Aerospace Company To Reach The Goal   RTTNews
06:01AM EDT  CAE becomes first Canadian aerospace company to become carbon neutral   PR Newswire
Sep 21, 2020
04:08PM EDT  CAE launches Airside, a new digital platform for pilots   PR Newswire
Sep 10, 2020
02:26PM EDT  CAE Launches New Financing Initiative For Aspiring Pilots In Collaboration With Financial Institutions Around The World   Benzinga
02:25PM EDT  CAE launches new financing initiative for aspiring pilots in collaboration with   PR Newswire
Aug 13, 2020
04:07PM EDT  CAE announces the final 2020 Annual Meeting Board of Directors election results   PR Newswire
Aug 12, 2020
09:24AM EDT  CAE Q1 GAAP EPS $(0.42), Adj. EPS $(0.11) vs $0.24 In Same Qtr. Last Year, Sales $550.5M vs $825.6M Year Over Year   Benzinga
09:03AM EDT  CAE Q1 Loss/Shr Before Specific Items C$0.11 Vs EPS C$0.24 Last Year   RTTNews
09:02AM EDT  CAE reports first quarter fiscal 2021 results   PR Newswire
04:21AM EDT  Earnings Scheduled For August 12, 2020   Benzinga
Aug 11, 2020
10:20AM EDT  Preview: CAE's Earnings   Benzinga
Aug 10, 2020
08:01AM EDT  Shareholders and FY2021 first quarter financial results and conference call/   PR Newswire
07:21AM EDT  CAE Appoints Daniel Gelston As Group President, Defence & Security   RTTNews
Jul 30, 2020
08:01AM EDT  Media Advisory: CAE's FY2020 virtual Annual Meeting of Shareholders and FY2021   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC