CAE
CAE Inc. Common Shares
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
26.85USD+0.224%(+0.06)631,992
CAE Exchange Volume Summary · 2026-11-06
CAE’s Lit Exchange Volume on 2026-11-06 was 371,299, which is 58.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.53% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.20% | 260,123 | 37.48% |
| Nasdaq GSM | 29.00% | 183,089 | 29.53% |
| NYSE Arca | 10.52% | 66,439 | 11.12% |
| NYSE | 4.60% | 29,050 | 3.97% |
| IEX | 4.51% | 28,459 | 6.58% |
| Cboe BZX | 3.41% | 21,533 | 4.40% |
| Cboe EDGX | 1.99% | 12,588 | 2.45% |
| Cboe BYX | 1.13% | 7,130 | 1.12% |
| Cboe EDGA | 0.79% | 4,962 | 0.62% |
| Nasdaq BX | 0.60% | 3,793 | 0.43% |
| MEMX | 0.56% | 3,541 | 0.87% |
| NYSE American | 0.50% | 3,129 | 0.22% |
| NYSE National | 0.47% | 2,950 | 0.42% |
| MIAX Pearl | 0.34% | 2,134 | 0.29% |
| TXSE | 0.15% | 926 | 0.21% |
| Nasdaq PHLX | 0.13% | 819 | 0.13% |
| CHX | 0.12% | 757 | 0.14% |
CAE Volume by Exchange
Loading…
CAE Volume by Exchange
Loading…
CAE Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | NYSE | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | Cboe EDGA | Nasdaq BX | MEMX | NYSE American | NYSE National | MIAX Pearl | TXSE | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 41.20 | 29.00 | 10.52 | 4.60 | 4.51 | 3.41 | 1.99 | 1.13 | 0.79 | 0.60 | 0.56 | 0.50 | 0.47 | 0.34 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00 |
| 2026-11-05 | 27.43 | 28.33 | 14.84 | 6.49 | 5.66 | 5.63 | 3.63 | 1.76 | 0.93 | 1.34 | 1.65 | 0.25 | 0.92 | 0.21 | 0.45 | 0.21 | 0.19 | 0.05 | 0.00 |
| 2026-11-04 | 34.56 | 26.23 | 10.92 | 5.50 | 9.40 | 5.95 | 2.56 | 0.78 | 0.79 | 0.30 | 0.91 | 0.14 | 1.26 | 0.17 | 0.37 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 36.95 | 27.17 | 12.54 | 6.52 | 6.19 | 3.35 | 4.30 | 0.49 | 0.34 | 0.25 | 0.56 | 0.01 | 0.79 | 0.24 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00 |
| 2026-11-02 | 34.78 | 25.18 | 11.92 | 4.50 | 10.58 | 3.79 | 2.61 | 0.65 | 1.02 | 0.27 | 0.80 | 1.00 | 1.27 | 0.19 | 0.11 | 0.46 | 0.87 | 0.00 | 0.00 |
| 2026-10-30 | 35.62 | 29.26 | 11.78 | 5.55 | 5.73 | 4.47 | 2.36 | 0.64 | 0.95 | 0.21 | 1.48 | 0.21 | 1.04 | 0.21 | 0.30 | 0.13 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 32.29 | 32.58 | 11.32 | 4.14 | 7.64 | 4.66 | 2.09 | 0.85 | 0.96 | 0.68 | 1.16 | 0.08 | 0.94 | 0.16 | 0.18 | 0.05 | 0.23 | 0.00 | 0.00 |
| 2026-10-28 | 22.39 | 38.37 | 14.12 | 6.33 | 6.76 | 3.99 | 2.45 | 0.64 | 1.15 | 0.48 | 1.13 | 0.07 | 0.54 | 0.37 | 1.06 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 36.76 | 29.03 | 11.70 | 4.43 | 6.70 | 5.18 | 2.63 | 0.27 | 1.01 | 1.05 | 0.43 | 0.14 | 0.26 | 0.13 | 0.14 | 0.04 | 0.11 | 0.00 | 0.00 |
| 2026-10-26 | 28.56 | 36.81 | 12.22 | 4.62 | 7.90 | 4.72 | 3.16 | 0.29 | 0.35 | 0.12 | 0.63 | 0.10 | 0.13 | 0.13 | 0.14 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 30.82 | 28.82 | 12.53 | 5.20 | 9.56 | 6.81 | 2.37 | 0.80 | 0.68 | 0.93 | 0.53 | 0.13 | 0.27 | 0.23 | 0.21 | 0.04 | 0.05 | 0.01 | 0.00 |
| 2026-10-22 | 37.01 | 29.92 | 13.66 | 3.72 | 3.81 | 5.73 | 1.85 | 1.64 | 0.33 | 0.66 | 0.65 | 0.23 | 0.22 | 0.22 | 0.16 | 0.11 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 34.19 | 28.78 | 12.88 | 5.47 | 5.82 | 5.66 | 2.07 | 0.80 | 0.77 | 0.91 | 1.04 | 0.41 | 0.35 | 0.34 | 0.12 | 0.12 | 0.19 | 0.08 | 0.00 |
| 2026-10-20 | 45.66 | 22.12 | 12.46 | 2.88 | 4.81 | 5.37 | 2.42 | 0.88 | 0.75 | 0.18 | 0.93 | 0.21 | 0.40 | 0.37 | 0.27 | 0.11 | 0.17 | 0.02 | 0.00 |
| 2026-10-19 | 50.27 | 22.38 | 8.92 | 3.47 | 3.59 | 3.70 | 3.15 | 1.41 | 0.17 | 0.47 | 0.25 | 0.06 | 0.34 | 1.44 | 0.05 | 0.12 | 0.18 | 0.03 | 0.00 |
| 2026-10-16 | 37.30 | 29.58 | 8.25 | 3.30 | 10.39 | 3.85 | 2.65 | 1.15 | 0.59 | 0.57 | 1.25 | 0.20 | 0.12 | 0.21 | 0.17 | 0.12 | 0.07 | 0.22 | 0.00 |
| 2026-10-15 | 34.63 | 36.59 | 9.13 | 2.32 | 7.80 | 3.89 | 1.93 | 1.43 | 0.18 | 0.09 | 0.54 | 0.00 | 0.87 | 0.24 | 0.18 | 0.06 | 0.12 | 0.00 | 0.00 |
| 2026-10-14 | 38.73 | 30.52 | 9.62 | 2.78 | 6.36 | 3.86 | 4.12 | 0.51 | 0.62 | 0.31 | 1.00 | 0.28 | 0.40 | 0.33 | 0.12 | 0.04 | 0.38 | 0.00 | 0.02 |
| 2026-10-13 | 59.19 | 18.45 | 7.95 | 1.96 | 4.99 | 3.33 | 1.55 | 0.57 | 0.43 | 0.14 | 0.75 | 0.13 | 0.11 | 0.20 | 0.12 | 0.06 | 0.04 | 0.03 | 0.00 |
| 2026-10-12 | 43.99 | 27.97 | 5.02 | 1.82 | 12.22 | 3.36 | 1.63 | 1.65 | 0.41 | 0.56 | 0.75 | 0.16 | 0.01 | 0.09 | 0.00 | 0.03 | 0.23 | 0.09 | 0.00 |
| 2026-10-09 | 41.16 | 29.71 | 8.81 | 4.25 | 5.19 | 5.04 | 2.25 | 1.29 | 0.50 | 0.25 | 0.72 | 0.10 | 0.46 | 0.03 | 0.03 | 0.05 | 0.13 | 0.05 | 0.00 |
| 2026-10-08 | 40.95 | 22.94 | 7.81 | 2.07 | 12.83 | 5.03 | 2.82 | 1.48 | 0.96 | 0.41 | 0.78 | 0.69 | 0.11 | 0.27 | 0.21 | 0.25 | 0.37 | 0.00 | 0.00 |
| 2026-10-07 | 29.73 | 31.42 | 14.05 | 2.35 | 9.31 | 4.44 | 2.66 | 3.06 | 0.60 | 0.61 | 0.64 | 0.21 | 0.20 | 0.38 | 0.16 | 0.11 | 0.05 | 0.02 | 0.00 |
| 2026-10-06 | 47.60 | 20.96 | 9.89 | 2.56 | 8.64 | 3.55 | 2.19 | 2.17 | 0.70 | 0.29 | 0.37 | 0.13 | 0.12 | 0.50 | 0.10 | 0.11 | 0.12 | 0.00 | 0.00 |
| 2026-10-05 | 30.84 | 31.73 | 13.39 | 3.54 | 6.90 | 4.70 | 2.59 | 2.60 | 0.13 | 0.04 | 0.99 | 0.32 | 0.88 | 0.60 | 0.05 | 0.69 | 0.02 | 0.00 | 0.00 |