Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAE
CAE Inc. Common Shares
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
25.81USD-0.077%(-0.02)432,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.85USD+0.077%(+0.02)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
25.82USD+0.039%(+0.01)38,198
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-120.083
2019-12-120.083
2019-09-120.083
2019-06-130.074
2019-03-140.076
2018-12-130.075
2018-09-130.077
2018-06-140.069
2018-03-140.071
2017-12-140.072
2017-09-140.072
2017-06-130.059
2017-03-130.060
2016-12-130.060
2016-09-130.061
2016-06-130.057
2016-03-110.055
2015-12-110.056
2015-09-110.075
2015-06-110.056
2015-03-110.070
2014-12-110.070
2014-09-110.070
2014-06-110.060
2014-03-120.060
2013-12-120.060
2013-09-120.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC