Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAE
CAE Inc. Common Shares
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
25.81USD-0.077%(-0.02)432,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
25.85USD+0.077%(+0.02)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
25.82USD+0.039%(+0.01)38,198
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.820026.07000025.580025.8100-0.077%432,7150.000%
2026-07-30		26.340026.38000025.600025.8300-1.525%503,903-0.077%
2026-07-29		26.240026.65000025.930026.2300-0.493%596,409-1.601%
2026-07-28		25.930026.44000025.745026.3600+2.171%343,713-2.086%
2026-07-27		25.410025.88000025.380025.8000+2.462%966,821+0.039%
2026-07-24		24.870025.39000024.698425.1800+1.410%418,144+2.502%
2026-07-23		24.410024.92000024.110024.8300+2.265%674,658+3.947%
2026-07-22		24.610024.81000024.180024.2800-0.614%631,766+6.301%
2026-07-21		24.500024.69000024.300024.4300-0.570%377,326+5.649%
2026-07-20		24.740024.88000024.340024.5700-0.486%619,117+5.047%
2026-07-17		24.590024.98000024.355024.6900+0.122%638,035+4.536%
2026-07-16		24.840025.01000024.330024.6600+0.571%481,332+4.663%
2026-07-15		24.430024.60000023.860024.5200-1.605%750,530+5.261%
2026-07-14		25.000025.13000024.900024.9200+0.040%567,071+3.571%
2026-07-13		25.450025.70500024.820024.9100-2.771%1,008,395+3.613%
2026-07-10		25.730025.89000025.365025.6200-0.813%527,816+0.742%
2026-07-09		25.780026.02960025.470025.8300+0.350%597,147-0.077%
2026-07-08		25.700025.78000025.440025.7400-1.038%530,170+0.272%
2026-07-07		26.820026.86000025.870026.0100-2.475%546,423-0.769%
2026-07-06		25.650026.81500025.650026.6700+4.547%595,464-3.225%
2026-07-02		25.520025.74500025.260025.5100+1.110%896,451+1.176%
2026-07-01		25.210025.37990024.935125.2300+0.678%370,946+2.299%
2026-06-30		25.200025.39520024.930025.0600-0.556%491,736+2.993%
2026-06-29		25.370025.56000024.920025.2000-1.176%970,724+2.421%
2026-06-26		24.770025.53000024.710025.5000+3.490%789,442+1.216%
2026-06-25		24.950025.25500024.605024.6400-1.242%753,001+4.748%
2026-06-24		24.760025.37000024.730024.9500+0.402%529,288+3.447%
2026-06-23		24.780025.17000024.590024.8500-0.321%504,395+3.863%
2026-06-22		24.870025.19000024.730024.9300-0.558%618,306+3.530%
2026-06-18		25.900025.97000024.880025.0700-2.565%668,863+2.952%
2026-06-17		25.440026.28500025.250025.7300+0.981%1,218,327+0.311%
2026-06-16		25.220025.65000025.120025.4800+0.911%511,469+1.295%
2026-06-15		25.680025.99000025.220025.2500-0.198%706,218+2.218%
2026-06-12		25.490025.61000025.080025.3000-0.745%790,471+2.016%
2026-06-11		25.390025.64000025.070025.4900+0.433%1,033,015+1.255%
2026-06-10		25.520025.87000025.370025.3800-0.782%669,761+1.694%
2026-06-09		25.200025.63000024.780025.5800+1.912%757,769+0.899%
2026-06-08		25.500025.57000025.010025.1000-1.569%595,118+2.829%
2026-06-05		25.430026.08000025.320025.5000+0.236%640,954+1.216%
2026-06-04		25.110025.94000025.110025.4400+2.128%599,167+1.454%
2026-06-03		25.130025.19000024.830024.9100-1.774%594,471+3.613%
2026-06-02		25.640025.91000025.240025.3600-1.705%729,979+1.774%
2026-06-01		25.370025.83000025.190025.8000-0.039%589,574+0.039%
2026-05-29		25.500025.88500025.300025.8100+0.585%935,2820.000%
2026-05-28		24.430025.88000024.300025.6600+4.013%1,332,334+0.585%
2026-05-27		23.900024.96000023.470024.6700+3.699%1,938,155+4.621%
2026-05-26		23.380024.40000023.380023.7900+2.720%1,730,126+8.491%
2026-05-22		25.200025.20000022.760023.1600-14.031%4,671,403+11.442%
2026-05-21		26.480027.08000026.340026.9400+0.786%617,446-4.195%
2026-05-20		26.390027.16000026.240026.7300+1.596%832,095-3.442%
2026-05-19		25.740026.72500025.730026.3100+1.583%948,015-1.900%
2026-05-18		25.710026.04000025.635025.9000+1.608%341,753-0.347%
2026-05-15		25.480025.60000025.100025.4900-1.507%729,564+1.255%
2026-05-14		26.330026.50000025.830025.8800-1.259%654,993-0.270%
2026-05-13		25.770026.31500025.740026.2100+0.769%881,145-1.526%
2026-05-12		26.040026.29000025.510026.0100-0.307%648,560-0.769%
2026-05-11		26.740026.86000026.060026.0900-3.155%1,077,264-1.073%
2026-05-08		27.120027.19000026.755026.9400-0.259%542,690-4.195%
2026-05-07		27.040027.31000026.920027.0100-0.074%672,510-4.443%
2026-05-06		26.790027.16000026.740027.0300+1.962%1,026,118-4.514%
2026-05-05		25.990026.60000025.990026.5100+2.633%683,999-2.641%
2026-05-04		25.730026.06500025.685025.8300-0.039%738,477-0.077%
2026-05-01		26.280026.32500025.745025.8400-1.034%657,628-0.116%
2026-04-30		25.580026.15000025.495026.1100+2.714%686,510-1.149%
2026-04-29		25.440025.51000025.280025.4200-0.548%851,650+1.534%
2026-04-28		25.600025.60000025.275025.5600-0.273%806,889+0.978%
2026-04-27		25.260025.95000025.190025.6300+1.224%2,128,957+0.702%
2026-04-24		25.300025.45500024.930025.3200-0.315%961,708+1.935%
2026-04-23		25.460025.50000025.030025.4000-0.236%1,065,322+1.614%
2026-04-22		25.860025.93000025.355025.4600-0.352%1,286,555+1.375%
2026-04-21		26.330026.45000025.340025.5500-2.926%1,511,414+1.018%
2026-04-20		26.810026.86000026.180026.3200-2.083%977,071-1.938%
2026-04-17		27.420027.97500026.860026.8800-0.665%936,841-3.981%
2026-04-16		28.070028.13000026.980027.0600-3.150%568,691-4.619%
2026-04-15		27.960028.08000027.759327.9400-0.107%541,807-7.623%
2026-04-14		27.860028.20500027.820027.9700+1.488%583,532-7.723%
2026-04-13		27.200027.72000027.200027.5600+0.328%652,001-6.350%
2026-04-10		27.560028.00000027.380027.4700-0.182%866,198-6.043%
2026-04-09		26.930027.68000026.930027.5200+1.475%1,281,215-6.214%
2026-04-08		27.590028.05000027.070027.1200+2.147%957,804-4.830%
2026-04-07		26.530026.71000026.340026.5500-0.896%744,480-2.787%
2026-04-06		26.420026.84500026.300026.7900+1.362%422,803-3.658%
2026-04-02		26.040026.75000026.040026.4300-0.527%715,847-2.346%
2026-04-01		26.390026.78000026.300026.5700+1.996%900,099-2.860%
2026-03-31		25.940026.31500025.530026.0500+2.157%1,527,317-0.921%
2026-03-30		25.850026.00000025.430025.5000-1.392%952,543+1.216%
2026-03-27		26.020026.07000025.720025.8600-1.561%795,241-0.193%
2026-03-26		26.420026.96000026.230026.2700-1.904%713,582-1.751%
2026-03-25		26.590027.08000026.380026.7800+1.903%702,757-3.622%
2026-03-24		26.760026.77000026.130026.2800-3.666%814,442-1.788%
2026-03-23		26.420027.45000026.165027.2800+5.085%1,306,215-5.389%
2026-03-20		26.530026.57000025.720025.9600-2.333%724,059-0.578%
2026-03-19		27.040027.18000026.033026.5800-3.381%982,263-2.897%
2026-03-18		27.900028.13000027.460027.5100-2.204%422,553-6.180%
2026-03-17		28.220028.32000027.900028.1300+0.680%381,426-8.247%
2026-03-16		27.640028.19000027.620027.9400+2.083%597,808-7.623%
2026-03-13		27.530027.94000027.360027.3700+1.108%661,188-5.700%
2026-03-12		28.000028.39000027.020027.0700-4.884%876,519-4.655%
2026-03-11		28.490028.59500028.220028.4600-0.140%398,805-9.311%
2026-03-10		29.180029.18000028.410028.5000-1.927%786,278-9.439%
2026-03-09		29.190029.24000028.370029.0600-1.990%724,185-11.184%
2026-03-06		30.420030.42000029.240029.6500-1.560%514,058-12.951%
2026-03-05		30.630031.02910029.680030.1200-2.556%926,154-14.309%
2026-03-04		29.870031.01000029.580030.9100+4.709%811,906-16.500%
2026-03-03		29.430029.68000028.850029.5200-1.436%805,659-12.568%
2026-03-02		29.410029.96000028.930029.9500+1.046%855,897-13.823%
2026-02-27		29.400029.69000029.125029.6400+0.169%510,245-12.922%
2026-02-26		29.340029.75000029.170029.5900+0.783%731,050-12.775%
2026-02-25		29.190029.57000028.790029.3600+0.893%626,413-12.091%
2026-02-24		28.900029.20000028.505029.1000+0.310%764,160-11.306%
2026-02-23		29.930029.98000028.720029.0100-3.203%794,595-11.031%
2026-02-20		29.710030.41000029.615029.9700+0.943%660,970-13.881%
2026-02-19		29.900030.09990029.635029.6900-1.165%1,248,179-13.068%
2026-02-18		30.550030.83500029.930030.0400-0.989%844,536-14.081%
2026-02-17		29.880030.86500029.280030.3400+0.397%1,205,496-14.931%
2026-02-13		30.500032.78000030.150030.2200-3.697%2,062,774-14.593%
2026-02-12		31.800032.17000030.870031.3800-0.539%953,837-17.750%
2026-02-11		32.680032.83000031.530031.5500-3.042%650,269-18.193%
2026-02-10		32.280033.03000032.190032.5400+1.434%579,770-20.682%
2026-02-09		31.250032.12500031.250032.0800+2.656%379,204-19.545%
2026-02-06		30.590031.33000030.560031.2500+3.101%571,674-17.408%
2026-02-05		30.260030.80000030.025030.3100-1.045%578,024-14.847%
2026-02-04		31.020031.02000030.300030.6300-1.162%999,262-15.736%
2026-02-03		32.110032.17000030.440030.9900-3.668%1,202,452-16.715%
2026-02-02		31.910032.37000031.790032.1700+0.406%517,212-19.770%
2026-01-30		32.550032.70000031.760032.0400-2.584%631,895-19.444%
2026-01-29		33.650033.86000032.810032.8900-1.645%593,962-21.526%
2026-01-28		33.880033.88000033.180033.4400-1.415%592,993-22.817%
2026-01-27		32.720034.00000032.620033.9200+3.794%752,395-23.909%
2026-01-26		33.190033.22000032.560032.6800-1.507%576,579-21.022%
2026-01-23		33.280033.45000033.035033.1800-0.510%594,934-22.212%
2026-01-22		33.590033.88000033.345533.3500-0.030%443,989-22.609%
2026-01-21		32.950033.41000032.660033.3600+2.237%840,641-22.632%
2026-01-20		33.760034.07000032.620032.6300-4.170%728,622-20.901%
2026-01-16		33.350034.24000033.190034.0500+2.715%863,824-24.200%
2026-01-15		32.980033.18000032.895033.1500+0.791%471,554-22.142%
2026-01-14		32.710032.98000032.360032.8900+0.152%581,084-21.526%
2026-01-13		33.290033.47780032.775032.8400-0.995%364,431-21.407%
2026-01-12		32.900033.23000032.860033.1700+0.424%548,160-22.189%
2026-01-09		32.740033.21000032.590033.0300+1.009%482,579-21.859%
2026-01-08		32.070032.86000031.900032.7000+2.830%611,243-21.070%
2026-01-07		32.280032.39000031.600031.8000-1.487%506,980-18.836%
2026-01-06		31.930032.34000031.850032.2800+1.191%553,302-20.043%
2026-01-05		31.000032.11000030.850031.9000+3.169%580,991-19.091%
2026-01-02		30.510031.14000030.409030.9200+1.644%405,223-16.527%
2025-12-31		30.660030.73500030.380030.4200-0.944%287,053-15.155%
2025-12-30		31.300031.30000030.660030.7100-1.476%700,909-15.956%
2025-12-29		31.190031.49000031.120031.1700-0.764%484,250-17.196%
2025-12-26		31.480031.51000031.250031.4100-0.159%240,152-17.829%
2025-12-24		31.470031.52000031.300031.4600+0.191%263,247-17.959%
2025-12-23		31.240031.68000031.240031.4000+0.512%719,870-17.803%
2025-12-22		30.330031.34100030.200031.2400+3.615%652,493-17.382%
2025-12-19		29.530030.19000029.530030.1500+2.307%683,663-14.395%
2025-12-18		28.830030.01000028.715029.4700+2.898%733,150-12.419%
2025-12-17		29.000029.13000028.560028.6400-1.377%765,293-9.881%
2025-12-16		29.040029.40500028.970029.0400-0.752%392,942-11.123%
2025-12-15		29.840030.08000029.220029.2600-1.944%695,300-11.791%
2025-12-12		28.470029.88000028.470029.8400+5.442%1,450,384-13.505%
2025-12-11		28.250028.51000028.070028.3000+0.283%577,780-8.799%
2025-12-10		27.930028.31000027.550028.2200+1.365%485,475-8.540%
2025-12-09		27.620028.58000027.550027.8400+0.833%765,172-7.292%
2025-12-08		27.490027.70000027.200027.6100+0.914%447,287-6.519%
2025-12-05		27.460027.54000027.065027.3600+0.073%430,058-5.665%
2025-12-04		27.180027.65000027.140027.3400+0.589%583,629-5.596%
2025-12-03		26.770027.19000026.770027.1800+1.760%407,069-5.040%
2025-12-02		26.680026.81000026.520026.7100+0.603%420,561-3.370%
2025-12-01		27.020027.50000026.510026.5500-1.154%603,202-2.787%
2025-11-28		26.640027.25000026.480026.8600+1.550%893,262-3.909%
2025-11-26		26.050026.58000025.860026.4500+2.163%547,356-2.420%
2025-11-25		26.020026.02000025.630025.8900-0.346%647,629-0.309%
2025-11-24		26.170026.17000025.701525.9800-0.422%684,706-0.654%
2025-11-21		25.800026.21000025.570026.0900+1.242%580,756-1.073%
2025-11-20		26.220026.49000025.695025.7700-0.655%426,588+0.155%
2025-11-19		25.650026.15000025.540025.9400+0.816%406,338-0.501%
2025-11-18		25.760026.06000025.520025.7300-0.541%498,709+0.311%
2025-11-17		26.300026.36000025.750025.8700-2.045%647,002-0.232%
2025-11-14		25.990026.66500025.900026.4100+0.342%784,483-2.272%
2025-11-13		27.300027.79000026.300026.3200-4.047%784,758-1.938%
2025-11-12		28.140028.35000026.170027.4300+0.036%1,629,908-5.906%
2025-11-11		27.080027.44000027.080027.4200+0.735%461,820-5.872%
2025-11-10		27.380027.44500027.070027.2200+0.074%298,845-5.180%
2025-11-07		27.010027.20500026.475027.2000+0.480%400,407-5.110%
2025-11-06		27.520027.55000026.900027.0700-1.599%606,894-4.655%
2025-11-05		27.080027.56000027.080027.5100+1.028%351,238-6.180%
2025-11-04		27.350027.46500027.125027.2300-1.412%236,579-5.215%
2025-11-03		28.070028.07000027.240027.6200-1.568%452,060-6.553%
2025-10-31		27.490028.30500027.260028.0600+1.851%481,046-8.019%
2025-10-30		27.820028.01310027.480027.5500-1.642%568,914-6.316%
2025-10-29		28.540028.54000027.880028.0100-2.268%450,360-7.854%
2025-10-28		28.750029.08310028.275028.6600+0.105%482,716-9.944%
2025-10-27		28.780028.95000028.605028.6300-0.244%429,486-9.850%
2025-10-24		28.750028.86000028.620028.7000+0.280%347,757-10.070%
2025-10-23		28.240028.65000028.240028.6200+1.525%504,877-9.818%
2025-10-22		28.120028.42000027.950028.1900-0.212%320,485-8.443%
2025-10-21		28.060028.60000028.000028.2500+0.677%379,131-8.637%
2025-10-20		27.560028.17000027.545028.0600+2.409%591,997-8.019%
2025-10-17		27.240027.53000027.140027.4000-0.364%383,519-5.803%
2025-10-16		27.540027.67000027.170027.5000+0.402%667,193-6.145%
2025-10-15		27.880028.37000027.335027.3900-0.976%516,731-5.769%
2025-10-14		27.200027.69000027.130027.6600+0.036%438,677-6.688%
2025-10-13		27.500027.73000027.410027.6500+1.654%236,318-6.655%
2025-10-10		27.870027.98500027.200027.2000-2.474%440,882-5.110%
2025-10-09		28.720028.72000027.800027.8900-2.448%406,533-7.458%
2025-10-08		28.750028.75000028.420028.5900+0.386%582,592-9.724%
2025-10-07		28.920028.96000028.360028.4800-1.487%384,961-9.375%
2025-10-06		28.900029.19000028.750028.9100+0.452%486,705-10.723%
2025-10-03		28.680028.94000028.510028.7800+0.700%787,774-10.320%
2025-10-02		29.040029.07000028.570028.5800-1.244%638,939-9.692%
2025-10-01		29.340029.37000028.835028.9400-2.362%842,551-10.815%
2025-09-30		29.440029.75000029.095029.6400+0.679%922,796-12.922%
2025-09-29		28.770029.60000028.680029.4400+3.262%995,545-12.330%
2025-09-26		28.610028.85500028.420028.5100+0.778%399,245-9.470%
2025-09-25		28.540028.59500027.910028.2900-1.873%659,443-8.766%
2025-09-24		28.660029.24000028.640028.8300+0.804%957,520-10.475%
2025-09-23		27.970029.19500027.970028.6000+2.326%1,163,503-9.755%
2025-09-22		27.930028.14500027.660027.95000.000%743,369-7.657%
2025-09-19		27.260028.10000026.920027.9500+3.595%1,526,966-7.657%
2025-09-18		26.870027.28500026.870026.9800+0.335%243,261-4.337%
2025-09-17		26.900027.22500026.750026.8900-0.444%513,633-4.016%
2025-09-16		26.800027.17000026.690027.0100+1.010%451,129-4.443%
2025-09-15		26.530026.81000026.360026.7400+1.173%503,273-3.478%
2025-09-12		26.680026.80000026.430026.4300-0.900%388,802-2.346%
2025-09-11		26.450026.86000026.450026.6700+1.291%498,093-3.225%
2025-09-10		26.320026.54000026.250026.3300+0.535%592,700-1.975%
2025-09-09		26.570026.60000026.190026.1900-1.726%479,380-1.451%
2025-09-08		26.660026.80000026.400026.6500+0.113%393,360-3.152%
2025-09-05		26.740026.78990026.270026.6200-0.113%548,890-3.043%
2025-09-04		26.930027.07500026.545026.6500-0.075%738,128-3.152%
2025-09-03		26.710026.90000026.520026.6700-0.150%646,568-3.225%
2025-09-02		26.710026.77000026.280026.7100-0.854%697,675-3.370%
2025-08-29		26.840027.13000026.840026.9400-0.259%380,558-4.195%
2025-08-28		27.110027.28000026.967927.0100-0.037%462,682-4.443%
2025-08-27		26.990027.13000026.940027.0200-0.258%300,170-4.478%
2025-08-26		26.830027.19000026.780127.0900+1.423%406,555-4.725%
2025-08-25		27.290027.53000026.710026.7100-2.447%547,825-3.370%
2025-08-22		27.050027.68000026.830027.3800+1.860%669,723-5.734%
2025-08-21		26.760026.95000026.660026.8800+0.373%515,448-3.981%
2025-08-20		27.170027.21000026.730026.7800-1.616%657,613-3.622%
2025-08-19		27.680027.68000026.990027.2200-2.086%636,317-5.180%
2025-08-18		27.440027.85000027.276627.8000+1.164%590,287-7.158%
2025-08-15		28.030028.22000027.170027.4800-1.892%1,122,368-6.077%
2025-08-14		27.620028.21000027.580028.0100+0.466%711,124-7.854%
2025-08-13		27.710028.05000026.240027.8800-5.619%2,921,430-7.425%
2025-08-12		28.650029.67500028.650029.5400+2.748%962,790-12.627%
2025-08-11		28.530028.75000028.300028.7500+0.630%332,973-10.226%
2025-08-08		28.730028.83000028.525028.5700+0.035%415,774-9.660%
2025-08-07		28.930028.99000028.390028.5600-1.347%750,852-9.629%
2025-08-06		28.970028.98000028.470028.9500+0.312%431,890-10.846%
2025-08-05		28.990029.15000028.710028.8600-0.069%1,281,771-10.568%
2025-08-04		28.470029.05500028.415028.8800+1.941%272,184-10.630%
2025-08-01		28.190028.39000027.930028.3300-0.701%458,575-8.895%
2025-07-31		28.560028.58000028.280028.5300-0.245%396,727-9.534%
2025-07-30		28.560028.65000028.350028.6000+0.175%350,146-9.755%
2025-07-29		28.400028.67000028.240028.5500+0.422%491,198-9.597%
2025-07-28		28.710028.71000028.295028.4300-0.872%604,338-9.216%
2025-07-25		28.360028.69000028.200028.6800+0.632%642,732-10.007%
2025-07-24		28.580028.77000028.370028.5000-0.662%554,438-9.439%
2025-07-23		29.050029.07000028.660028.6900-0.313%716,847-10.038%
2025-07-22		29.580029.76000028.720028.7800-2.705%859,023-10.320%
2025-07-21		29.670029.90000029.450029.5800+1.649%634,821-12.745%
2025-07-18		29.570029.57000029.060029.1000-0.683%423,576-11.306%
2025-07-17		29.510029.51000029.240029.3000-0.880%484,012-11.911%
2025-07-16		29.510029.59500029.110029.5600+0.169%785,302-12.686%
2025-07-15		29.560029.68000029.300029.5100+0.034%767,949-12.538%
2025-07-14		28.820029.51000028.820029.5000+2.359%520,119-12.508%
2025-07-11		29.200029.22000028.670028.8200-1.436%524,147-10.444%
2025-07-10		29.540029.55000029.085029.2400-1.016%774,819-11.731%
2025-07-09		29.970030.06000029.460029.5400-1.402%677,528-12.627%
2025-07-08		29.740030.13000029.715029.9600+0.740%852,828-13.852%
2025-07-07		29.655029.95000029.390029.7400+0.304%761,116-13.215%
2025-07-03		29.130029.71500029.070029.6500+1.264%436,960-12.951%
2025-07-02		28.820029.33000028.470029.2800+1.035%569,530-11.851%
2025-07-01		29.120029.29000028.790028.9800-0.991%525,700-10.939%
2025-06-30		28.350029.43000028.160029.2700+4.238%1,235,902-11.821%
2025-06-27		27.250028.21000026.990028.0800+4.776%963,654-8.084%
2025-06-26		26.630026.94000026.480026.8000+1.785%639,524-3.694%
2025-06-25		26.430026.49000026.150026.3300-0.416%554,478-1.975%
2025-06-24		26.400026.63000026.250026.4400+0.647%420,225-2.383%
2025-06-23		26.100026.41000026.010026.2700+0.305%511,309-1.751%
2025-06-20		26.870026.90000026.070026.1900-1.393%574,664-1.451%
2025-06-18		26.870026.87000026.430026.5600-0.599%386,349-2.824%
2025-06-17		26.860026.97000026.700026.7200-0.632%504,487-3.406%
2025-06-16		27.120027.15000026.800026.8900+0.298%467,701-4.016%
2025-06-13		27.220027.25000026.700026.8100-1.974%462,548-3.730%
2025-06-12		26.900027.37000026.900027.3500+0.811%277,793-5.631%
2025-06-11		27.050027.50000026.980027.13000.000%414,569-4.865%
2025-06-10		27.340027.43000026.850027.1300-0.440%746,355-4.865%
2025-06-09		26.820027.33000026.645027.2500+2.367%481,454-5.284%
2025-06-06		26.480026.76000026.320026.6200+1.564%356,218-3.043%
2025-06-05		26.250026.32000026.020026.2100+0.421%273,629-1.526%
2025-06-04		26.210026.21870025.710026.1000+0.038%396,409-1.111%
2025-06-03		26.820026.82000025.860026.0900-2.903%850,834-1.073%
2025-06-02		25.860027.22000025.770026.8700+4.512%937,951-3.945%
2025-05-30		25.380025.77000025.140025.7100+1.141%833,458+0.389%
2025-05-29		25.410025.66000025.075025.4200+0.514%683,260+1.534%
2025-05-28		25.090025.39000025.060025.2900+0.437%502,882+2.056%
2025-05-27		25.040025.29000024.630025.1800+0.599%549,343+2.502%
2025-05-23		24.690025.10000024.670025.0300+0.482%366,952+3.116%
2025-05-22		24.570025.00000024.570024.9100+0.769%630,563+3.613%
2025-05-21		25.320025.39000024.650024.7200-4.593%882,177+4.409%
2025-05-20		25.460026.10000025.460025.9100+1.888%1,035,630-0.386%
2025-05-19		25.100025.52000025.090025.4300+0.197%185,700+1.494%
2025-05-16		25.640025.64000025.140025.3800-1.053%453,345+1.694%
2025-05-15		25.000025.87000024.695025.6500+4.396%604,945+0.624%
2025-05-14		24.270025.11000023.880024.5700-5.464%970,081+5.047%
2025-05-13		26.630026.63000025.580025.9900-1.739%1,298,583-0.693%
2025-05-12		26.480026.50500025.910026.4500+1.966%454,735-2.420%
2025-05-09		26.080026.08000025.380025.9400+0.039%800,716-0.501%
2025-05-08		25.960026.10000025.730025.9300+0.465%425,364-0.463%
2025-05-07		25.560025.83000025.380025.8100+1.534%337,7800.000%
2025-05-06		25.280025.52000025.110025.42000.000%394,333+1.534%
2025-05-05		25.770025.79500025.350025.4200-1.815%490,638+1.534%
2025-05-02		25.390025.96000025.290025.8900+3.147%445,695-0.309%
2025-05-01		25.080025.20000024.800025.1000+0.320%283,046+2.829%
2025-04-30		24.190025.07000024.090025.0200+2.373%442,515+3.157%
2025-04-29		24.480024.57000024.350024.4400-0.123%538,078+5.606%
2025-04-28		24.460024.64000024.340024.4700+0.123%256,831+5.476%
2025-04-25		24.290024.48000024.179224.4400+0.618%280,693+5.606%
2025-04-24		23.910024.35000023.910024.2900+1.040%296,198+6.258%
2025-04-23		24.050024.32000023.920024.0400+2.516%360,512+7.363%
2025-04-22		23.380023.57000023.200023.4500+1.121%285,608+10.064%
2025-04-21		23.250023.58000022.960023.1900-1.024%361,828+11.298%
2025-04-17		23.460023.49000023.180023.4300+0.343%254,387+10.158%
2025-04-16		23.380023.55500023.090023.3500-0.341%401,800+10.535%
2025-04-15		23.290023.62000023.205023.4300+1.385%371,371+10.158%
2025-04-14		22.920023.35000022.920023.1100+1.717%306,159+11.683%
2025-04-11		22.330022.73000022.070022.7200+2.066%438,263+13.600%
2025-04-10		22.730022.90000021.780022.2600-4.052%603,774+15.948%
2025-04-09		20.900023.44000020.810023.2000+10.161%935,710+11.250%
2025-04-08		21.900021.96500020.745021.0600-0.095%574,985+22.555%
2025-04-07		20.600021.68000020.360021.0800-1.816%825,875+22.438%
2025-04-04		22.520022.91000021.460021.4700-8.871%783,786+20.214%
2025-04-03		23.930024.61000023.490023.5600-4.499%599,410+9.550%
2025-04-02		24.270024.76000024.210024.6700+0.325%473,333+4.621%
2025-04-01		24.500025.04500024.390024.59000.000%619,089+4.961%
2025-03-31		24.300024.75000024.150024.5900+0.367%396,661+4.961%
2025-03-28		25.190025.19000024.400024.5000-3.200%752,291+5.347%
2025-03-27		25.010025.44000024.902025.3100+0.716%406,345+1.976%
2025-03-26		25.600025.61000025.100025.1300-1.644%266,516+2.706%
2025-03-25		25.370025.85500025.370025.5500+0.908%299,594+1.018%
2025-03-24		24.670025.36000024.670025.3200+3.178%335,522+1.935%
2025-03-21		24.510024.57290524.170024.5400-0.284%288,725+5.175%
2025-03-20		24.280024.73000024.260024.6100+0.244%341,760+4.876%
2025-03-19		24.250024.60000024.220024.5500+0.987%335,404+5.132%
2025-03-18		24.420024.71000024.275024.3100-0.856%310,423+6.170%
2025-03-17		24.390024.66000024.270024.5200+0.698%425,534+5.261%
2025-03-14		23.830024.35000023.730024.3500+3.003%571,748+5.996%
2025-03-13		23.650024.02000023.495023.6400-0.547%534,291+9.179%
2025-03-12		24.350024.43060023.640023.7700-2.141%864,837+8.582%
2025-03-11		24.530024.58500023.680024.2900-1.180%672,547+6.258%
2025-03-10		24.650025.06000024.125024.5800-2.344%501,386+5.004%
2025-03-07		24.730025.19000024.250025.1700+2.987%559,191+2.543%
2025-03-06		24.460024.75000024.135024.4400-0.972%364,663+5.606%
2025-03-05		24.090024.70500023.920024.6800+3.437%435,982+4.579%
2025-03-04		23.350024.18000023.185023.8600+1.187%429,897+8.173%
2025-03-03		24.450024.55000023.440023.5800-2.963%509,018+9.457%
2025-02-28		24.300024.40500023.950024.3000+0.124%701,700+6.214%
2025-02-27		24.760024.76000024.190024.2700-1.979%507,405+6.345%
2025-02-26		25.190025.19000024.570024.7600-1.079%469,486+4.241%
2025-02-25		25.010025.32000024.670025.0300+0.603%289,253+3.116%
2025-02-24		24.550025.11000024.310024.8800+1.221%460,115+3.738%
2025-02-21		25.560025.56000024.530024.5800-3.608%719,055+5.004%
2025-02-20		25.760025.79000025.320025.5000-1.582%741,610+1.216%
2025-02-19		26.780026.78000025.770025.9100-3.031%563,241-0.386%
2025-02-18		26.970026.97000026.110026.7200-0.224%1,041,912-3.406%
2025-02-14		25.000027.62000025.000026.7800+13.909%1,813,621-3.622%
2025-02-13		23.610023.74000023.280023.5100-0.170%675,827+9.783%
2025-02-12		23.410023.71000023.350023.5500-1.009%217,578+9.597%
2025-02-11		24.010024.07000023.760023.7900-1.122%580,816+8.491%
2025-02-10		23.890024.27000023.700024.0600+1.092%283,237+7.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC