Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CACC
Credit Acceptance Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
656.87USD+0.175%(+1.15)169,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:03:30 AM EDT
633.00USD-3.465%(-22.72)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
657.12USD+0.038%(+0.25)30,656
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6210269


CACC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CACC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CACC Nov 20, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


CACC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C00%0CACC261120C00760000
740 C00%0CACC261120C00740000
720 C10.60+9.17%2702-24CACC261120C00720000
700 C20.00+73.91%3310-09CACC261120C00700000
680 C00%0CACC261120C00680000
660 C00%0CACC261120C00660000
650 C00%0CACC261120C00650000
640 C00%0CACC261120C00640000
630 C00%0CACC261120C00630000
620 C14.00-65.81%1103-24CACC261120C00620000
610 C34.200%1111-25CACC261120C00610000
600 C65.20+73.40%3306-30CACC261120C00600000
590 C00%0CACC261120C00590000
580 C00%0CACC261120C00580000
570 C46.96-2.51%11812-09CACC261120C00570000
560 C32.60-46.29%1105-06CACC261120C00560000
550 C28.35-58.33%11503-24CACC261120C00550000
540 C00%0CACC261120C00540000
530 C33.80-56.67%1104-28CACC261120C00530000
520 C00%0CACC261120C00520000
510 C00%0CACC261120C00510000
500 C88.93+32.28%101302-04CACC261120C00500000
490 C67.000%2210-31CACC261120C00490000
480 C00%0CACC261120C00480000
470 C00%0CACC261120C00470000
460 C00%0CACC261120C00460000
450 C00%0CACC261120C00450000
440 C00%0CACC261120C00440000
430 C00%0CACC261120C00430000
420 C53.900%1104-01CACC261120C00420000
410 C00%0CACC261120C00410000
400 C144.00+24.68%3310-09CACC261120C00400000
390 C00%0CACC261120C00390000
380 C00%0CACC261120C00380000
370 C00%0CACC261120C00370000
360 C00%0CACC261120C00360000
350 C00%0CACC261120C00350000
340 C00%0CACC261120C00340000
330 C00%0CACC261120C00330000
320 C220.00+10.28%1110-08CACC261120C00320000
310 C00%0CACC261120C00310000
300 C214.10+3.93%1110-17CACC261120C00300000
290 C00%0CACC261120C00290000
280 C00%0CACC261120C00280000
270 C223.600%1103-02CACC261120C00270000
260 C00%0CACC261120C00260000
250 C00%0CACC261120C00250000
240 C00%0CACC261120C00240000
230 C00%0CACC261120C00230000
220 C00%0CACC261120C00220000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0CACC261120P00760000
740 P00%0CACC261120P00740000
720 P00%0CACC261120P00720000
700 P00%0CACC261120P00700000
680 P197.000%2203-12CACC261120P00680000
660 P00%0CACC261120P00660000
650 P00%0CACC261120P00650000
640 P00%0CACC261120P00640000
630 P00%0CACC261120P00630000
620 P00%0CACC261120P00620000
610 P00%0CACC261120P00610000
600 P00%0CACC261120P00600000
590 P00%0CACC261120P00590000
580 P00%0CACC261120P00580000
570 P46.60-66.43%1106-01CACC261120P00570000
560 P00%0CACC261120P00560000
550 P104.68-0.78%1108-20CACC261120P00550000
540 P00%0CACC261120P00540000
530 P00%0CACC261120P00530000
520 P80.00+2.56%3310-27CACC261120P00520000
510 P77.00+4.39%3310-22CACC261120P00510000
500 P114.30+66.25%1111-06CACC261120P00500000
490 P107.70+67.63%1111-06CACC261120P00490000
480 P00%0CACC261120P00480000
470 P00%0CACC261120P00470000
460 P00%0CACC261120P00460000
450 P92.370%2211-18CACC261120P00450000
440 P42.50-10.39%1202-10CACC261120P00440000
430 P63.20-16.84%1111-28CACC261120P00430000
420 P57.000.00%2112-31CACC261120P00420000
410 P00%0CACC261120P00410000
400 P25.00-25.82%1304-13CACC261120P00400000
390 P45.85+10.83%122912-02CACC261120P00390000
380 P43.06-9.92%1612-09CACC261120P00380000
370 P24.00-14.29%2208-25CACC261120P00370000
360 P26.500%1104-01CACC261120P00360000
350 P24.000%1106-30CACC261120P00350000
340 P00%0CACC261120P00340000
330 P00%0CACC261120P00330000
320 P00%0CACC261120P00320000
310 P00%0CACC261120P00310000
300 P6.70-60.59%1404-08CACC261120P00300000
290 P00%0CACC261120P00290000
280 P00%0CACC261120P00280000
270 P11.500%1108-12CACC261120P00270000
260 P9.00-31.82%2209-12CACC261120P00260000
250 P6.25-8.63%2402-24CACC261120P00250000
240 P00%0CACC261120P00240000
230 P00%0CACC261120P00230000
220 P00%0CACC261120P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC