Dark

CACC
Credit Acceptance Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

656.87USD+0.175%(+1.15)169,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:03:30 AM EDT

633.00USD-3.465%(-22.72)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

657.12USD+0.038%(+0.25)30,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	4	0	25

CACC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CACC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACC Jul 17, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

CACC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	24.10	+1,506.67%	4	4	06-25	CACC260717C00700000
690 C	0	0%	0			CACC260717C00690000
680 C	0	0%	0			CACC260717C00680000
670 C	0	0%	0			CACC260717C00670000
660 C	0	0%	0			CACC260717C00660000
650 C	0	0%	0			CACC260717C00650000
640 C	0	0%	0			CACC260717C00640000
630 C	0	0%	0			CACC260717C00630000
620 C	57.80	+2,259.18%	1	2	06-25	CACC260717C00620000
610 C	18.40	-6.41%	1	1	03-05	CACC260717C00610000
600 C	0	0%	0			CACC260717C00600000
590 C	0	0%	0			CACC260717C00590000
580 C	0	0%	0			CACC260717C00580000
570 C	0	0%	0			CACC260717C00570000
560 C	0	0%	0			CACC260717C00560000
550 C	23.70	-39.23%	50	32	03-13	CACC260717C00550000
540 C	44.60	-2.71%	1	1	03-05	CACC260717C00540000
530 C	0	0%	0			CACC260717C00530000
520 C	119.00	+109.51%	1	5	06-25	CACC260717C00520000
510 C	0	0%	0			CACC260717C00510000
500 C	60.00	0%	4	4	02-03	CACC260717C00500000
490 C	60.10	+22.73%	1	3	02-03	CACC260717C00490000
480 C	0	0%	0			CACC260717C00480000
470 C	0	0%	0			CACC260717C00470000
460 C	100.00	+96.08%	5	5	05-20	CACC260717C00460000
450 C	0	0%	0			CACC260717C00450000
440 C	0	0%	0			CACC260717C00440000
430 C	0	0%	0			CACC260717C00430000
420 C	0	0%	0			CACC260717C00420000
410 C	0	0%	0			CACC260717C00410000
400 C	0	0%	0			CACC260717C00400000
390 C	0	0%	0			CACC260717C00390000
380 C	0	0%	0			CACC260717C00380000
370 C	0	0%	0			CACC260717C00370000
360 C	0	0%	0			CACC260717C00360000
350 C	0	0%	0			CACC260717C00350000
340 C	186.20	0%	1	1	02-12	CACC260717C00340000
330 C	195.10	0%	1	1	02-12	CACC260717C00330000
320 C	154.00	-13.97%	1	4	03-17	CACC260717C00320000
310 C	0	0%	0			CACC260717C00310000
300 C	0	0%	0			CACC260717C00300000
290 C	223.70	0%	1	1	03-06	CACC260717C00290000
280 C	0	0%	0			CACC260717C00280000
270 C	0	0%	0			CACC260717C00270000
260 C	0	0%	0			CACC260717C00260000
250 C	0	0%	0			CACC260717C00250000
240 C	0	0%	0			CACC260717C00240000
230 C	0	0%	0			CACC260717C00230000
220 C	0	0%	0			CACC260717C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			CACC260717P00700000
690 P	0	0%	0			CACC260717P00690000
680 P	0	0%	0			CACC260717P00680000
670 P	0	0%	0			CACC260717P00670000
660 P	0	0%	0			CACC260717P00660000
650 P	0	0%	0			CACC260717P00650000
640 P	0	0%	0			CACC260717P00640000
630 P	0	0%	0			CACC260717P00630000
620 P	0	0%	0			CACC260717P00620000
610 P	0	0%	0			CACC260717P00610000
600 P	0	0%	0			CACC260717P00600000
590 P	0	0%	0			CACC260717P00590000
580 P	0	0%	0			CACC260717P00580000
570 P	0	0%	0			CACC260717P00570000
560 P	0	0%	0			CACC260717P00560000
550 P	0	0%	0			CACC260717P00550000
540 P	0	0%	0			CACC260717P00540000
530 P	0	0%	0			CACC260717P00530000
520 P	0	0%	0			CACC260717P00520000
510 P	0	0%	0			CACC260717P00510000
500 P	72.00	+41.18%	1	8	03-13	CACC260717P00500000
490 P	56.05	+9.15%	1	1	02-12	CACC260717P00490000
480 P	0	0%	0			CACC260717P00480000
470 P	65.00	+2.36%	3	3	01-20	CACC260717P00470000
460 P	0	0%	0			CACC260717P00460000
450 P	28.00	-54.98%	1	5	04-09	CACC260717P00450000
440 P	53.23	+146.44%	1	3	03-20	CACC260717P00440000
430 P	19.00	-60.93%	1	1	04-09	CACC260717P00430000
420 P	0	0%	0			CACC260717P00420000
410 P	0	0%	0			CACC260717P00410000
400 P	0	0%	0			CACC260717P00400000
390 P	20.15	-32.70%	1	1	03-13	CACC260717P00390000
380 P	0	0%	0			CACC260717P00380000
370 P	0	0%	0			CACC260717P00370000
360 P	0	0%	0			CACC260717P00360000
350 P	13.38	-10.50%	1	1	01-30	CACC260717P00350000
340 P	0	0%	0			CACC260717P00340000
330 P	11.00	-36.42%	1	1	04-02	CACC260717P00330000
320 P	0	0%	0			CACC260717P00320000
310 P	0	0%	0			CACC260717P00310000
300 P	12.25	0%	1	1	12-15	CACC260717P00300000
290 P	0	0%	0			CACC260717P00290000
280 P	0	0%	0			CACC260717P00280000
270 P	0	0%	0			CACC260717P00270000
260 P	0	0%	0			CACC260717P00260000
250 P	0	0%	0			CACC260717P00250000
240 P	0	0%	0			CACC260717P00240000
230 P	0	0%	0			CACC260717P00230000
220 P	0	0%	0			CACC260717P00220000

.dark-mode .Ls7hX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ls7hX5{ color: #333333; background-color: white; border: 2px solid #333333; }CACCCredit Acceptance Corpstock NASDAQ

CACC Jul 17, 2026 Exp. - Open Interest by Strike

CACC Jul 17, 2026 Exp. - Max Pain @ $460.00

CACC
Credit Acceptance Corp
stock NASDAQ