Dark

Check out our Level2View

CACC
Credit Acceptance Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

656.87USD+0.175%(+1.15)169,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:03:30 AM EDT

633.00USD-3.465%(-22.72)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

657.12USD+0.038%(+0.25)30,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	0	0	2

CACC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CACC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACC Oct 16, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

CACC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0	0%	0			CACC261016C00630000
620 C	0	0%	0			CACC261016C00620000
610 C	0	0%	0			CACC261016C00610000
600 C	25.70	+104.78%	1	1	06-24	CACC261016C00600000
590 C	0	0%	0			CACC261016C00590000
580 C	0	0%	0			CACC261016C00580000
570 C	0	0%	0			CACC261016C00570000
560 C	0	0%	0			CACC261016C00560000
550 C	0	0%	0			CACC261016C00550000
540 C	0	0%	0			CACC261016C00540000
530 C	27.50	0%	1	1	03-24	CACC261016C00530000
520 C	0	0%	0			CACC261016C00520000
510 C	0	0%	0			CACC261016C00510000
500 C	69.40	0%	20	20	02-20	CACC261016C00500000
490 C	0	0%	0			CACC261016C00490000
480 C	0	0%	0			CACC261016C00480000
470 C	0	0%	0			CACC261016C00470000
460 C	0	0%	0			CACC261016C00460000
450 C	0	0%	0			CACC261016C00450000
440 C	0	0%	0			CACC261016C00440000
430 C	0	0%	0			CACC261016C00430000
420 C	0	0%	0			CACC261016C00420000
410 C	0	0%	0			CACC261016C00410000
400 C	0	0%	0			CACC261016C00400000
390 C	0	0%	0			CACC261016C00390000
380 C	0	0%	0			CACC261016C00380000
370 C	0	0%	0			CACC261016C00370000
360 C	0	0%	0			CACC261016C00360000
350 C	0	0%	0			CACC261016C00350000
280 C	0	0%	0			CACC261016C00280000
270 C	0	0%	0			CACC261016C00270000
260 C	0	0%	0			CACC261016C00260000
250 C	0	0%	0			CACC261016C00250000
240 C	0	0%	0			CACC261016C00240000
230 C	0	0%	0			CACC261016C00230000
220 C	0	0%	0			CACC261016C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			CACC261016P00630000
620 P	0	0%	0			CACC261016P00620000
610 P	0	0%	0			CACC261016P00610000
600 P	0	0%	0			CACC261016P00600000
590 P	0	0%	0			CACC261016P00590000
580 P	0	0%	0			CACC261016P00580000
570 P	0	0%	0			CACC261016P00570000
560 P	0	0%	0			CACC261016P00560000
550 P	0	0%	0			CACC261016P00550000
540 P	0	0%	0			CACC261016P00540000
530 P	0	0%	0			CACC261016P00530000
520 P	0	0%	0			CACC261016P00520000
510 P	0	0%	0			CACC261016P00510000
500 P	0	0%	0			CACC261016P00500000
490 P	0	0%	0			CACC261016P00490000
480 P	0	0%	0			CACC261016P00480000
470 P	0	0%	0			CACC261016P00470000
460 P	0	0%	0			CACC261016P00460000
450 P	0	0%	0			CACC261016P00450000
440 P	0	0%	0			CACC261016P00440000
430 P	0	0%	0			CACC261016P00430000
420 P	0	0%	0			CACC261016P00420000
410 P	0	0%	0			CACC261016P00410000
400 P	0	0%	0			CACC261016P00400000
390 P	0	0%	0			CACC261016P00390000
380 P	0	0%	0			CACC261016P00380000
370 P	0	0%	0			CACC261016P00370000
360 P	20.40	0%	1	1	02-19	CACC261016P00360000
350 P	0	0%	0			CACC261016P00350000
280 P	0	0%	0			CACC261016P00280000
270 P	0	0%	0			CACC261016P00270000
260 P	0	0%	0			CACC261016P00260000
250 P	0	0%	0			CACC261016P00250000
240 P	0	0%	0			CACC261016P00240000
230 P	0	0%	0			CACC261016P00230000
220 P	5.34	0%	1	1	03-27	CACC261016P00220000

Share