Dark

CACC
Credit Acceptance Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

656.87USD+0.175%(+1.15)169,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:03:30 AM EDT

633.00USD-3.465%(-22.72)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

657.12USD+0.038%(+0.25)30,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	0	2	99

CACC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CACC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACC Aug 21, 2026 Exp. - Max Pain @ $470.00

Puts

Calls

CACC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
760 C	0	0%	0			CACC260821C00760000
740 C	0	0%	0			CACC260821C00740000
720 C	0	0%	0			CACC260821C00720000
700 C	0	0%	0			CACC260821C00700000
680 C	0	0%	0			CACC260821C00680000
660 C	0	0%	0			CACC260821C00660000
650 C	0	0%	0			CACC260821C00650000
640 C	0	0%	0			CACC260821C00640000
630 C	0	0%	0			CACC260821C00630000
620 C	56.40	+1,844.83%	1	1	06-25	CACC260821C00620000
610 C	48.60	+912.50%	1	1	06-25	CACC260821C00610000
600 C	16.60	-46.62%	18	1	03-03	CACC260821C00600000
590 C	0	0%	0			CACC260821C00590000
580 C	0	0%	0			CACC260821C00580000
570 C	0	0%	0			CACC260821C00570000
560 C	37.82	+5.00%	2	1	12-01	CACC260821C00560000
550 C	0	0%	0			CACC260821C00550000
540 C	18.30	-65.67%	1	1	04-28	CACC260821C00540000
530 C	0	0%	0			CACC260821C00530000
520 C	25.30	-32.71%	1	3	04-28	CACC260821C00520000
510 C	32.50	-2.99%	2	2	04-28	CACC260821C00510000
500 C	38.72	-33.61%	1	1	11-06	CACC260821C00500000
490 C	66.90	+11.26%	20	1	02-13	CACC260821C00490000
480 C	54.90	+12.50%	1	1	04-28	CACC260821C00480000
470 C	66.30	+8.58%	1	4	04-20	CACC260821C00470000
460 C	72.00	+7.46%	50	51	01-08	CACC260821C00460000
450 C	72.00	0%	1	1	08-01	CACC260821C00450000
440 C	0	0%	0			CACC260821C00440000
430 C	0	0%	0			CACC260821C00430000
420 C	0	0%	0			CACC260821C00420000
410 C	0	0%	0			CACC260821C00410000
400 C	133.50	+3.04%	1	1	09-15	CACC260821C00400000
390 C	0	0%	0			CACC260821C00390000
380 C	0	0%	0			CACC260821C00380000
370 C	0	0%	0			CACC260821C00370000
360 C	209.00	0%	1	1	07-08	CACC260821C00360000
350 C	0	0%	0			CACC260821C00350000
340 C	0	0%	0			CACC260821C00340000
330 C	0	0%	0			CACC260821C00330000
320 C	208.50	0%	1	1	02-12	CACC260821C00320000
310 C	0	0%	0			CACC260821C00310000
300 C	226.10	0%	1	1	02-12	CACC260821C00300000
290 C	235.10	0%	1	1	02-12	CACC260821C00290000
280 C	0	0%	0			CACC260821C00280000
270 C	0	0%	0			CACC260821C00270000
260 C	208.30	0%	1	0	11-03	CACC260821C00260000
250 C	0	0%	0			CACC260821C00250000
240 C	0	0%	0			CACC260821C00240000
230 C	0	0%	0			CACC260821C00230000
220 C	0	0%	0			CACC260821C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
760 P	0	0%	0			CACC260821P00760000
740 P	0	0%	0			CACC260821P00740000
720 P	0	0%	0			CACC260821P00720000
700 P	0	0%	0			CACC260821P00700000
680 P	258.40	0%	1	1	11-19	CACC260821P00680000
660 P	239.40	0%	1	1	11-19	CACC260821P00660000
650 P	0	0%	0			CACC260821P00650000
640 P	0	0%	0			CACC260821P00640000
630 P	148.00	0%	2	2	03-12	CACC260821P00630000
620 P	0	0%	0			CACC260821P00620000
610 P	0	0%	0			CACC260821P00610000
600 P	0	0%	0			CACC260821P00600000
590 P	0	0%	0			CACC260821P00590000
580 P	0	0%	0			CACC260821P00580000
570 P	0	0%	0			CACC260821P00570000
560 P	0	0%	0			CACC260821P00560000
550 P	0	0%	0			CACC260821P00550000
540 P	0	0%	0			CACC260821P00540000
530 P	0	0%	0			CACC260821P00530000
520 P	0	0%	0			CACC260821P00520000
510 P	83.00	+23.88%	1	1	09-25	CACC260821P00510000
500 P	86.70	+44.50%	1	1	01-27	CACC260821P00500000
490 P	80.60	+34.33%	1	1	01-27	CACC260821P00490000
480 P	45.00	0%	1	1	02-02	CACC260821P00480000
470 P	18.00	-52.63%	1	53	04-14	CACC260821P00470000
460 P	48.00	0%	1	1	02-27	CACC260821P00460000
450 P	0	0%	0			CACC260821P00450000
440 P	45.50	+5.81%	1	1	03-19	CACC260821P00440000
430 P	27.40	-40.43%	1	6	02-02	CACC260821P00430000
420 P	23.00	-11.54%	1	6	04-10	CACC260821P00420000
410 P	0	0%	0			CACC260821P00410000
400 P	41.00	0%	1	1	12-19	CACC260821P00400000
390 P	0	0%	0			CACC260821P00390000
380 P	0	0%	0			CACC260821P00380000
370 P	28.80	0%	1	1	01-28	CACC260821P00370000
360 P	0	0%	0			CACC260821P00360000
350 P	13.99	0%	1	1	02-19	CACC260821P00350000
340 P	15.80	0%	1	1	09-17	CACC260821P00340000
330 P	0	0%	0			CACC260821P00330000
320 P	11.00	-18.52%	3	3	01-30	CACC260821P00320000
310 P	0	0%	0			CACC260821P00310000
300 P	14.00	-2.78%	3	14	04-02	CACC260821P00300000
290 P	0	0%	0			CACC260821P00290000
280 P	10.00	0%	1	1	09-26	CACC260821P00280000
270 P	10.47	0%	1	1	08-04	CACC260821P00270000
260 P	10.00	+38.89%	1	2	11-04	CACC260821P00260000
250 P	8.00	+14.29%	1	1	12-04	CACC260821P00250000
240 P	0	0%	0			CACC260821P00240000
230 P	0	0%	0			CACC260821P00230000
220 P	0	0%	0			CACC260821P00220000

.dark-mode .xxCqjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxCqjQ{ color: #333333; background-color: white; border: 2px solid #333333; }CACCCredit Acceptance Corpstock NASDAQ

CACC Aug 21, 2026 Exp. - Open Interest by Strike

CACC Aug 21, 2026 Exp. - Max Pain @ $470.00

CACC
Credit Acceptance Corp
stock NASDAQ