Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
1.19USD-0.833%(-0.01)325,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:09:30 AM EDT
1.20USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:18:30 PM EDT
1.17USD-1.681%(-0.02)3,005
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8391,69299268


BZFD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BZFD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BZFD Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BZFD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.16-15.79%415907-14BZFD260918C00005000
4.00 C0.22+46.67%865007-14BZFD260918C00004000
3.00 C0.12-29.41%833907-30BZFD260918C00003000
2.00 C0.18-25.00%647807-30BZFD260918C00002000
1.50 C0.18+5.88%86607-30BZFD260918C00001500
1.00 C0.30-6.25%1183807-24BZFD260918C00001000
0.50 C0.850%1107-22BZFD260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0BZFD260918P00005000
4.00 P2.60-10.34%5505-14BZFD260918P00004000
3.00 P00%0BZFD260918P00003000
2.00 P0.95+15.85%66107-24BZFD260918P00002000
1.50 P0.25-50.00%13307-28BZFD260918P00001500
1.00 P0.150.00%326807-24BZFD260918P00001000
0.50 P00%0BZFD260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC