Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:57 PM EST

13.75USD-3.305%(-0.47)404,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 28, 2026 9:09:30 AM EST

15.21USD+6.962%(+0.99)0

After-hours

Jan 30, 2026 4:00:30 PM EST

13.71USD-0.291%(-0.04)2,138

OverviewOptionsHistoricalDark Pool PrintsShortsMore

BYRN Volume Jan 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.07	157,948	46.84
Nasdaq GSM	32.63	131,894	31.36
Cboe EDGX	5.51	22,294	4.51
IEX	4.43	17,903	3.76
NYSE Arca	4.33	17,491	5.92
Cboe BZX	3.38	13,652	3.16
MEMX	2.02	8,160	1.24
Cboe BYX	1.93	7,822	0.61
Nasdaq BX	1.63	6,571	0.46
NYSE	1.51	6,095	0.81
NYSE National	1.49	6,017	0.23
Cboe EDGA	1.08	4,363	0.43
MIAX Pearl	0.67	2,717	0.30
Nasdaq PHLX	0.14	567	0.18
NYSE American	0.14	566	0.11
CHX	0.05	189	0.06
LTSE	0.00	0	0.00
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

0.83 servings per container

Serving size

487.00K

Calories

404.25K

% Day

% Avg

Off Exchange¹ 158K

39.07%

46.84%

Nasdaq GSM 132K

32.63%

31.36%

Cboe EDGX 22K

5.51%

4.51%

IEX 18K

4.43%

3.76%

NYSE Arca 17K

4.33%

5.92%

Cboe BZX 14K

3.38%

3.16%

MEMX 8K

2.02%

1.24%

Cboe BYX 8K

1.93%

0.61%

Nasdaq BX 7K

1.63%

0.46%

NYSE 6K

1.51%

0.81%

NYSE National 6K

1.49%

0.23%

Cboe EDGA 4K

1.08%

0.43%

MIAX Pearl 3K

0.67%

0.30%

Nasdaq PHLX 567

0.14%

0.18%

NYSE American 566

0.14%

0.11%

CHX 189

0.05%

0.06%

LTSE 0

0.00%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 157,948, which is 39.07% of today's total volume.
Today's Lit volume is 246,301, which is 60.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.84%.
The average Lit volume has been 53.16%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX

NYSE

NYSE National