Dark

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Oct 31, 2025 4:06:30 PM EDT

20.20USD+2.227%(+0.44)227,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 10:10:12 AM EDT

20.09USD+1.670%(+0.33)405

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

BYRN Volume Oct 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.19	91,443	41.04
Nasdaq GSM	37.91	86,249	35.56
NYSE Arca	6.81	15,503	6.78
Cboe EDGX	3.83	8,705	5.45
IEX	3.65	8,293	2.55
Cboe BZX	3.13	7,132	3.53
MEMX	2.02	4,606	1.74
NYSE	0.83	1,894	0.95
Cboe BYX	0.60	1,364	0.47
Cboe EDGA	0.45	1,024	0.43
Nasdaq BX	0.22	499	0.40
Nasdaq PHLX	0.16	368	0.17
MIAX Pearl	0.15	337	0.59
NYSE American	0.02	55	0.11
NYSE National	0.02	37	0.20
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BYRN Nutrition Facts

0.36 servings per container

Serving size

631.74K

Calories

227.51K

% Day

% Avg

Off Exchange¹ 91K

40.19%

41.04%

Nasdaq GSM 86K

37.91%

35.56%

NYSE Arca 16K

6.81%

6.78%

Cboe EDGX 9K

3.83%

5.45%

IEX 8K

3.65%

2.55%

Cboe BZX 7K

3.13%

3.53%

MEMX 5K

2.02%

1.74%

NYSE 2K

0.83%

0.95%

Cboe BYX 1K

0.60%

0.47%

Cboe EDGA 1K

0.45%

0.43%

Nasdaq BX 499

0.22%

0.40%

Nasdaq PHLX 368

0.16%

0.17%

MIAX Pearl 337

0.15%

0.59%

NYSE American 55

0.02%

0.11%

NYSE National 37

0.02%

0.20%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BYRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 91,443, which is 40.19% of today's total volume.
Today's Lit volume is 136,066, which is 59.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.04%.
The average Lit volume has been 58.96%.

BYRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq BX