Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:46 PM EDT
10.21USD-2.297%(-0.24)774,533
8.82Bid   11.66Ask   2.84Spread
Pre-market
Sep 11, 2026 9:27:30 AM EDT
10.55USD+0.960%(+0.10)1,664
After-hours
Sep 11, 2026 4:31:30 PM EDT
10.21USD-0.039%(0.00)9,931
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBYND1BYND
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314,54232,820200168,551


BYND Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BYND Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BYND Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


BYND Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.380.00%275009-09BYND270115C00030000
28.00 C0.25-58.33%1709-09BYND270115C00028000
27.00 C00%0BYND270115C00027000
26.00 C1.240%1108-25BYND270115C00026000
25.00 C0.63+26.00%312709-10BYND270115C00025000
24.00 C0.60-60.00%11609-09BYND270115C00024000
23.00 C0.60-36.17%101409-09BYND270115C00023000
22.00 C1.720%5508-19BYND270115C00022000
21.00 C1.750%5508-19BYND270115C00021000
20.00 C0.86-26.50%155109-09BYND270115C00020000
19.00 C2.59+1.97%2708-24BYND270115C00019000
18.00 C3.05+31.47%1608-24BYND270115C00018000
17.00 C1.67-25.45%114809-01BYND270115C00017000
16.00 C2.83+17.92%212308-27BYND270115C00016000
15.00 C1.26-21.25%18309-10BYND270115C00015000
15.00 C0.010.00%1021,30109-02BYND1270115C00015000
14.00 C4.20+62.16%171708-20BYND270115C00014000
13.00 C2.15-13.31%21609-02BYND270115C00013000
12.00 C1.84-26.69%12909-10BYND270115C00012000
12.00 C0.03+200.00%110,95809-04BYND1270115C00012000
11.00 C2.48-13.29%347609-09BYND270115C00011000
10.00 C2.50-28.57%11209-10BYND270115C00010000
10.00 C0.01-50.00%18,53909-01BYND1270115C00010000
9.00 C5.820%30930608-19BYND270115C00009000
8.00 C00%0BYND270115C00008000
7.00 C5.64+56,300.00%7709-01BYND270115C00007000
7.00 C0.010.00%13,75009-10BYND1270115C00007000
6.00 C6.250%1109-02BYND270115C00006000
5.50 C0.01-50.00%164508-31BYND1270115C00005500
5.50 C0.01-50.00%1064408-13BYND270115C00005500
5.00 C0.01-50.00%1277,22709-03BYND1270115C00005000
5.00 C0.010.00%67,45408-13BYND270115C00005000
4.50 C0.020.00%11,11708-13BYND270115C00004500
4.50 C0.010.00%11,11508-27BYND1270115C00004500
4.00 C0.02-33.33%2012,90109-10BYND1270115C00004000
4.00 C0.020.00%52,92708-12BYND270115C00004000
3.50 C0.01-66.67%14,38109-03BYND1270115C00003500
3.50 C0.05+150.00%64,39108-13BYND270115C00003500
3.00 C0.01-66.67%443,85909-09BYND1270115C00003000
3.00 C0.010.00%3144,18108-13BYND270115C00003000
2.50 C0.010.00%14,16009-10BYND1270115C00002500
2.50 C0.01-50.00%134,22008-13BYND270115C00002500
2.00 C0.02+100.00%7516,08809-09BYND1270115C00002000
2.00 C11.60+38,566.67%3516,71408-25BYND270115C00002000
1.50 C0.030.00%11317,09508-13BYND270115C00001500
1.50 C0.01-50.00%5115,54009-10BYND1270115C00001500
1.00 C0.06+50.00%4,56435,44608-13BYND270115C00001000
1.00 C0.02-33.33%2633,77109-10BYND1270115C00001000
0.50 C0.03-62.50%4318,30309-10BYND1270115C00000500
0.50 C0.100.00%1,47319,74808-13BYND270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BYND270115P00030000
28.00 P00%0BYND270115P00028000
27.00 P00%0BYND270115P00027000
26.00 P13.400%2108-24BYND270115P00026000
25.00 P00%0BYND270115P00025000
24.00 P12.300%2108-25BYND270115P00024000
23.00 P00%0BYND270115P00023000
22.00 P00%0BYND270115P00022000
21.00 P9.35+4.47%71608-26BYND270115P00021000
20.00 P9.90+11.86%22109-03BYND270115P00020000
19.00 P7.450%18908-24BYND270115P00019000
18.00 P00%0BYND270115P00018000
17.00 P5.880%1108-21BYND270115P00017000
16.00 P5.050%232308-27BYND270115P00016000
15.00 P14.69+2.80%8108-12BYND270115P00015000
15.00 P14.430%1108-24BYND1270115P00015000
14.00 P4.760%1009-04BYND270115P00014000
13.00 P3.40-2.86%303309-01BYND270115P00013000
12.00 P3.65+21.67%41509-10BYND270115P00012000
12.00 P11.350%10608-14BYND1270115P00012000
11.00 P2.40-4.00%17209-08BYND270115P00011000
10.00 P2.35+6.82%10513909-10BYND270115P00010000
10.00 P9.430%1108-24BYND1270115P00010000
9.00 P1.83+35.56%249409-09BYND270115P00009000
8.00 P1.30+3.17%20126409-10BYND270115P00008000
7.00 P0.80-88.01%23308-19BYND270115P00007000
7.00 P00%0BYND1270115P00007000
6.00 P0.56-6.67%23309-09BYND270115P00006000
5.50 P00%0BYND1270115P00005500
5.50 P5.10+0.59%818408-12BYND270115P00005500
5.00 P4.39-1.35%3015008-27BYND1270115P00005000
5.00 P0.33+17.86%36309-10BYND270115P00005000
4.50 P3.89-0.26%5708-12BYND270115P00004500
4.50 P00%0BYND1270115P00004500
4.00 P3.500%177808-17BYND1270115P00004000
4.00 P0.24+100.00%1111009-04BYND270115P00004000
3.50 P3.100%54,90408-17BYND1270115P00003500
3.50 P3.28+13.10%44,90408-12BYND270115P00003500
3.00 P2.52+0.80%5037,60009-01BYND1270115P00003000
3.00 P0.15-94.21%454509-08BYND270115P00003000
2.50 P00%0BYND1270115P00002500
2.50 P2.12+6.00%52,11008-11BYND270115P00002500
2.00 P1.48-2.63%3416,57208-25BYND1270115P00002000
2.00 P1.59-0.63%9,18516,57208-13BYND270115P00002000
1.50 P1.13+15.31%58,21008-11BYND270115P00001500
1.50 P1.08+5.88%28,21009-03BYND1270115P00001500
1.00 P0.59-7.81%9614,48208-13BYND270115P00001000
1.00 P0.58-3.33%514,48209-08BYND1270115P00001000
0.50 P0.16+33.33%1,54018,91509-08BYND1270115P00000500
0.50 P0.16-20.00%1,19119,28908-13BYND270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC