chartexchange

BYND270115P00024000
BYND Jan 15 2027 24.00 Put
optionOPRA

InactiveAug 25, 2026
12.30USD2Vol1OI
Loading…
Underlying
Underlying Price
$6.82
Type
Put
Strike
24
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$17.18
BYND 24 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202620d——00
Jan 15, 202776d$12.30+0.00%21
Feb 19, 2027111d——00
Mar 19, 2027139d——00
BYND Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
18 P——00ITM
19 P$7.45+0.00%189ITM
20 P$9.90+11.86%221ITM
21 P$9.35+4.47%716ITM
22 P——00ITM
23 P——00ITM
24 P$12.30+0.00%21ITM
25 P——00ITM
26 P$13.40+0.00%21ITM
27 P——00ITM
28 P——00ITM
30 P——00ITM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com