BYND270115C00018000
BYND Jan 15 2027 18.00 Call
optionOPRA
InactiveOct 1, 2026
0.28USD-20.000%(-0.07)2Vol4OI
Loading…
Underlying
Underlying Price
$6.82
Type
Call
Strike
18
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
BYND 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.30 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.02 | -33.33% | 2 | 48 |
| Jan 15, 2027 | 76d | $0.28 | -20.00% | 2 | 4 |
| Feb 19, 2027 | 111d | $0.17 | -81.32% | 4 | 37 |
| Mar 19, 2027 | 139d | $0.21 | -12.50% | 35 | 106 |
| May 21, 2027 | 202d | $0.50 | +0.00% | 1 | 1 |
BYND Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 C | $0.39 | -55.68% | 1 | 23 | OTM |
| 14 C | $0.37 | +48.00% | 1 | 193 | OTM |
| 15 C | $0.01 | +0.00% | 1 | 21,266 | OTM |
| 15 C | $0.23 | +4.55% | 2 | 585 | OTM |
| 16 C | $0.18 | +12.50% | 1 | 43 | OTM |
| 17 C | $0.38 | +2.70% | 3 | 50 | OTM |
| 18 C | $0.28 | -20.00% | 2 | 4 | OTM |
| 19 C | $0.72 | +20.00% | 3 | 16 | OTM |
| 20 C | $0.11 | +1000.00% | 45 | 234 | OTM |
| 21 C | $0.48 | -72.57% | 5 | 5 | OTM |
| 22 C | $0.13 | -83.75% | 5 | 20 | OTM |
| 23 C | $0.11 | +10.00% | 5 | 34 | OTM |
| 24 C | $0.08 | -20.00% | 2 | 17 | OTM |
BYND Profile
beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com