BYND270115P00008000
BYND Jan 15 2027 8.00 Put
optionOPRA
EODOct 22, 2026
2.11USD-4.091%(-0.09)661Vol1,234OI
Loading…
Underlying
Underlying Price
$6.82
Type
Put
Strike
8
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$1.18
BYND 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.32 | -3.65% | 3 | 40 |
| Nov 6, 2026 | 6d | $1.63 | +41.74% | 1 | 190 |
| Nov 13, 2026 | 13d | $1.29 | -20.86% | 15 | 37 |
| Nov 20, 2026 | 20d | $1.33 | -12.50% | 23 | 3,163 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $1.53 | +0.00% | 2 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.84 | +0.00% | 10 | 10 |
| Jan 15, 2027 | 76d | $2.11 | -4.09% | 661 | 1,234 |
| Feb 19, 2027 | 111d | $2.32 | +11.54% | 337 | 357 |
| Mar 19, 2027 | 139d | $2.50 | +6.84% | 1 | 160 |
| May 21, 2027 | 202d | $2.45 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $3.25 | +6.56% | 1 | 80 |
| Dec 17, 2027 | 412d | $4.00 | -3.61% | 1 | 11 |
| Jan 21, 2028 | 447d | $3.85 | -2.53% | 1 | 77 |
| Jan 19, 2029 | 811d | $4.50 | -0.44% | 6 | 6 |
BYND Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.45 | +0.00% | 1 | 728 | OTM |
| 5.5 P | $5.10 | +0.59% | 8 | 14 | OTM |
| 5.5 P | — | — | 0 | 9 | OTM |
| 6 P | $0.72 | -14.29% | 19 | 85 | OTM |
| 7 P | — | — | 0 | 23 | ITM |
| 7 P | $1.20 | -8.40% | 1 | 498 | ITM |
| 8 P | $2.11 | -4.09% | 661 | 1,234 | ITM |
| 9 P | $2.64 | +5.60% | 188 | 979 | ITM |
| 10 P | $9.43 | +0.00% | 1 | 0 | ITM |
| 10 P | $3.25 | +6.91% | 1 | 686 | ITM |
| 11 P | $4.75 | +5.56% | 1 | 73 | ITM |
| 12 P | $11.35 | +0.00% | 10 | 1 | ITM |
| 12 P | $5.79 | +11.99% | 8 | 51 | ITM |
BYND Profile
beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com