Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

31.79USD+0.063%(+0.02)2,551,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

31.79USD+0.063%(+0.02)1,693

After-hours

Sep 30, 2026 4:04:30 PM EDT

31.75USD-0.141%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	182	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.85	-10.53%	1	3	09-04	BWIN270319C00045000
40.00 C	1.10	-38.89%	1	6	09-10	BWIN270319C00040000
35.00 C	0.06	-60.00%	20	173	09-23	BWIN270319C00035000
30.00 C	2.70	+3.85%	3	81	09-24	BWIN270319C00030000
25.00 C	7.95	+18.83%	20	24	09-15	BWIN270319C00025000
22.50 C	0	0%	0			BWIN270319C00022500
20.00 C	12.76	0%	4	4	09-15	BWIN270319C00020000
17.50 C	0	0%	0			BWIN270319C00017500
15.00 C	17.00	0%	2	0	10-01	BWIN270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	13.10	0%	2	0	10-01	BWIN270319P00045000
40.00 P	0	0%	0			BWIN270319P00040000
35.00 P	0	0%	0			BWIN270319P00035000
30.00 P	0.20	-95.74%	5	6	09-29	BWIN270319P00030000
25.00 P	2.00	0%	1	1	08-17	BWIN270319P00025000
22.50 P	0	0%	0			BWIN270319P00022500
20.00 P	0	0%	0			BWIN270319P00020000
17.50 P	0	0%	0			BWIN270319P00017500
15.00 P	0	0%	0			BWIN270319P00015000

.dark-mode .dLQFgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLQFgB{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ