Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

27.76USD+4.009%(+1.07)1,253,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:07:30 AM EDT

28.21USD+5.695%(+1.52)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.74USD-0.072%(-0.02)237,563

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	829	5	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-69.70%	19	190	07-30	BWIN260821C00035000
30.00 C	0.60	-40.00%	129	639	07-30	BWIN260821C00030000
25.00 C	1.85	-22.27%	10	21	07-23	BWIN260821C00025000
22.50 C	4.69	+1.08%	2	5	07-27	BWIN260821C00022500
20.00 C	1.15	0%	1	1	06-18	BWIN260821C00020000
17.50 C	0	0%	0			BWIN260821C00017500
15.00 C	0	0%	0			BWIN260821C00015000
12.50 C	0	0%	0			BWIN260821C00012500
10.00 C	0	0%	0			BWIN260821C00010000
7.50 C	0	0%	0			BWIN260821C00007500
5.00 C	0	0%	0			BWIN260821C00005000
2.50 C	0	0%	0			BWIN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BWIN260821P00035000
30.00 P	4.05	0%	5	5	07-30	BWIN260821P00030000
25.00 P	1.29	0%	4	4	07-07	BWIN260821P00025000
22.50 P	0.60	-20.00%	1	12	07-24	BWIN260821P00022500
20.00 P	0.33	-90.57%	1	5	07-24	BWIN260821P00020000
17.50 P	0	0%	0			BWIN260821P00017500
15.00 P	0	0%	0			BWIN260821P00015000
12.50 P	0.05	0.00%	8	10	07-07	BWIN260821P00012500
10.00 P	0	0%	0			BWIN260821P00010000
7.50 P	0	0%	0			BWIN260821P00007500
5.00 P	0	0%	0			BWIN260821P00005000
2.50 P	0	0%	0			BWIN260821P00002500

.dark-mode .n6XG4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6XG4D{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ