Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

31.79USD+0.063%(+0.02)2,551,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

31.79USD+0.063%(+0.02)1,693

After-hours

Sep 30, 2026 4:04:30 PM EDT

31.75USD-0.141%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	305	2	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			BWIN261218C00045000
40.00 C	0	0%	0			BWIN261218C00040000
35.00 C	0.11	+10.00%	1	305	09-17	BWIN261218C00035000
30.00 C	2.26	-46.19%	1	80	09-17	BWIN261218C00030000
25.00 C	7.93	+99.25%	2	79	09-15	BWIN261218C00025000
22.50 C	10.42	+70.82%	12	113	09-15	BWIN261218C00022500
20.00 C	0	0%	0			BWIN261218C00020000
17.50 C	0	0%	0			BWIN261218C00017500
15.00 C	0	0%	0			BWIN261218C00015000
12.50 C	12.70	+63.87%	3	3	06-25	BWIN261218C00012500
10.00 C	0	0%	0			BWIN261218C00010000
7.50 C	0	0%	0			BWIN261218C00007500
5.00 C	0	0%	0			BWIN261218C00005000
2.50 C	0	0%	0			BWIN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BWIN261218P00045000
40.00 P	7.50	0%	2	1	09-15	BWIN261218P00040000
35.00 P	6.80	+36.82%	1	1	09-09	BWIN261218P00035000
30.00 P	0	0%	0			BWIN261218P00030000
25.00 P	7.20	+36.62%	1	1	05-26	BWIN261218P00025000
22.50 P	0	0%	0			BWIN261218P00022500
20.00 P	0	0%	0			BWIN261218P00020000
17.50 P	0	0%	0			BWIN261218P00017500
15.00 P	1.45	0%	3	3	06-09	BWIN261218P00015000
12.50 P	0	0%	0			BWIN261218P00012500
10.00 P	0.05	0%	4	4	09-09	BWIN261218P00010000
7.50 P	0	0%	0			BWIN261218P00007500
5.00 P	0	0%	0			BWIN261218P00005000
2.50 P	0	0%	0			BWIN261218P00002500

.dark-mode .qjhGzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjhGzL{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ