Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

27.76USD+4.009%(+1.07)1,253,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:07:30 AM EDT

28.21USD+5.695%(+1.52)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.74USD-0.072%(-0.02)237,563

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	86	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BWIN261218C00040000
35.00 C	1.20	-25.47%	1	5	07-06	BWIN261218C00035000
30.00 C	2.10	-10.26%	1	81	06-30	BWIN261218C00030000
25.00 C	3.98	+28.39%	19	78	06-23	BWIN261218C00025000
22.50 C	6.10	+229.73%	100	107	07-06	BWIN261218C00022500
20.00 C	0	0%	0			BWIN261218C00020000
17.50 C	0	0%	0			BWIN261218C00017500
15.00 C	0	0%	0			BWIN261218C00015000
12.50 C	12.70	+63.87%	3	3	06-25	BWIN261218C00012500
10.00 C	0	0%	0			BWIN261218C00010000
7.50 C	0	0%	0			BWIN261218C00007500
5.00 C	0	0%	0			BWIN261218C00005000
2.50 C	0	0%	0			BWIN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BWIN261218P00040000
35.00 P	0	0%	0			BWIN261218P00035000
30.00 P	0	0%	0			BWIN261218P00030000
25.00 P	7.20	+36.62%	1	1	05-26	BWIN261218P00025000
22.50 P	0	0%	0			BWIN261218P00022500
20.00 P	0	0%	0			BWIN261218P00020000
17.50 P	0	0%	0			BWIN261218P00017500
15.00 P	1.45	0%	3	3	06-09	BWIN261218P00015000
12.50 P	0	0%	0			BWIN261218P00012500
10.00 P	0	0%	0			BWIN261218P00010000
7.50 P	0	0%	0			BWIN261218P00007500
5.00 P	0	0%	0			BWIN261218P00005000
2.50 P	0	0%	0			BWIN261218P00002500

.dark-mode .l0cTpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0cTpM{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ