Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

31.79USD+0.063%(+0.02)2,551,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

31.79USD+0.063%(+0.02)1,693

After-hours

Sep 30, 2026 4:04:30 PM EDT

31.75USD-0.141%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	322	2	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.35	0%	2	2	08-31	BWIN261120C00045000
40.00 C	0.85	0%	1	1	08-13	BWIN261120C00040000
35.00 C	0.05	-50.00%	60	319	09-16	BWIN261120C00035000
30.00 C	2.55	-11.15%	1	7	09-14	BWIN261120C00030000
25.00 C	0	0%	0			BWIN261120C00025000
22.50 C	0	0%	0			BWIN261120C00022500
20.00 C	0	0%	0			BWIN261120C00020000
17.50 C	0	0%	0			BWIN261120C00017500
15.00 C	0	0%	0			BWIN261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	12.20	0%	2	1	09-15	BWIN261120P00045000
40.00 P	7.50	0%	2	1	09-15	BWIN261120P00040000
35.00 P	0	0%	0			BWIN261120P00035000
30.00 P	0.03	-95.00%	10	37	09-16	BWIN261120P00030000
25.00 P	0	0%	0			BWIN261120P00025000
22.50 P	0	0%	0			BWIN261120P00022500
20.00 P	0	0%	0			BWIN261120P00020000
17.50 P	0	0%	0			BWIN261120P00017500
15.00 P	0	0%	0			BWIN261120P00015000

.dark-mode .qNdR3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNdR3m{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ