Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

27.76USD+4.009%(+1.07)1,253,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:07:30 AM EDT

28.21USD+5.695%(+1.52)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.74USD-0.072%(-0.02)237,563

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	33	12	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BWIN270115C00040000
35.00 C	2.10	+61.54%	1	7	07-28	BWIN270115C00035000
30.00 C	1.00	-20.00%	1	26	06-08	BWIN270115C00030000
25.00 C	1.95	-2.50%	1	20	06-11	BWIN270115C00025000
22.50 C	4.98	+0.81%	1	3	04-02	BWIN270115C00022500
20.00 C	9.10	+37.88%	1	1	04-21	BWIN270115C00020000
17.50 C	10.11	0%	1	1	06-30	BWIN270115C00017500
15.00 C	12.50	+25.00%	2	24	06-26	BWIN270115C00015000
12.50 C	0	0%	0			BWIN270115C00012500
10.00 C	14.88	0%	2	0	06-22	BWIN270115C00010000
7.50 C	0	0%	0			BWIN270115C00007500
5.00 C	0	0%	0			BWIN270115C00005000
2.50 C	23.95	+38.60%	2	12	07-15	BWIN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BWIN270115P00040000
35.00 P	0	0%	0			BWIN270115P00035000
30.00 P	6.90	-50.36%	11	12	06-23	BWIN270115P00030000
25.00 P	6.60	0%	1	0	05-22	BWIN270115P00025000
22.50 P	5.00	0%	1	0	05-22	BWIN270115P00022500
20.00 P	0	0%	0			BWIN270115P00020000
17.50 P	2.50	0%	2	2	06-09	BWIN270115P00017500
15.00 P	2.64	+35.38%	10	82	04-01	BWIN270115P00015000
12.50 P	0	0%	0			BWIN270115P00012500
10.00 P	0.05	0%	4	4	05-13	BWIN270115P00010000
7.50 P	0	0%	0			BWIN270115P00007500
5.00 P	0	0%	0			BWIN270115P00005000
2.50 P	0	0%	0			BWIN270115P00002500

.dark-mode .bjxJQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjxJQr{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ