Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

31.79USD+0.063%(+0.02)2,551,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

31.79USD+0.063%(+0.02)1,693

After-hours

Sep 30, 2026 4:04:30 PM EDT

31.75USD-0.141%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	128	0	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.35	0%	1	1	08-19	BWIN270115C00045000
40.00 C	0.95	0%	1	1	08-19	BWIN270115C00040000
35.00 C	1.25	+2,400.00%	88	126	09-15	BWIN270115C00035000
30.00 C	2.96	+23.33%	23	49	09-16	BWIN270115C00030000
25.00 C	1.95	-2.50%	1	20	06-11	BWIN270115C00025000
22.50 C	4.98	+0.81%	1	3	04-02	BWIN270115C00022500
20.00 C	9.10	+37.88%	1	1	04-21	BWIN270115C00020000
17.50 C	14.14	+39.86%	1	1	08-19	BWIN270115C00017500
15.00 C	12.50	+25.00%	2	24	06-26	BWIN270115C00015000
12.50 C	0	0%	0			BWIN270115C00012500
10.00 C	14.88	0%	2	0	06-22	BWIN270115C00010000
7.50 C	0	0%	0			BWIN270115C00007500
5.00 C	0	0%	0			BWIN270115C00005000
2.50 C	28.96	+1.26%	1	12	09-04	BWIN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BWIN270115P00045000
40.00 P	0	0%	0			BWIN270115P00040000
35.00 P	0	0%	0			BWIN270115P00035000
30.00 P	6.90	-50.36%	11	12	06-23	BWIN270115P00030000
25.00 P	6.60	0%	1	0	05-22	BWIN270115P00025000
22.50 P	5.00	0%	1	0	05-22	BWIN270115P00022500
20.00 P	0	0%	0			BWIN270115P00020000
17.50 P	2.50	0%	2	2	06-09	BWIN270115P00017500
15.00 P	2.64	+35.38%	10	82	04-01	BWIN270115P00015000
12.50 P	0	0%	0			BWIN270115P00012500
10.00 P	0.05	0%	4	4	05-13	BWIN270115P00010000
7.50 P	0	0%	0			BWIN270115P00007500
5.00 P	0	0%	0			BWIN270115P00005000
2.50 P	0	0%	0			BWIN270115P00002500

.dark-mode .HPd71x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPd71x{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ